RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-47,W-69,M-74 | 200: 836.89 100: 959 50: 1040 21: 1083 | No | 1083.9 | 1065.6 | September 19, 2024 |
D-51,W-72,M-75 | 200: 834.67 100: 957 50: 1039 21: 1085 | No | 1094.45 | 1081.3 | September 18, 2024 |
D-52,W-71,M-75 | 200: 832.19 100: 955 50: 1038 21: 1085 | No | 1104.9 | 1085.5 | September 17, 2024 |
D-56,W-55,M-76 | 200: 829.64 100: 952 50: 1036 21: 1085 | No | 1106.95 | 1104.25 | September 16, 2024 |
D-54,W-72,M-75 | 200: 827.17 100: 949 50: 1033 21: 1083 | No | 1110 | 1092.8 | September 13, 2024 |
D-58,W-74,M-77 | 200: 824.57 100: 946 50: 1030 21: 1082 | No | 1099.6 | 1108.15 | September 12, 2024 |
D-53,W-71,M-76 | 200: 821.8 100: 943 50: 1027 21: 1079 | No | 1080 | 1082.5 | September 11, 2024 |
D-50,W-69,M-73 | 200: 819.18 100: 940 50: 1025 21: 1079 | No | 1107.9 | 1071.05 | September 10, 2024 |
D-59,W-55,M-76 | 200: 816.65 100: 937 50: 1023 21: 1080 | No | 1090.4 | 1103.35 | September 9, 2024 |
D-56,W-74,M-76 | 200: 813.98 100: 934 50: 1020 21: 1077 | No | 1119.65 | 1089.85 | September 6, 2024 |
D-61,W-75,M-76 | 200: 811.35 100: 931 50: 1017 21: 1076 | No | 1094.85 | 1106.7 | September 5, 2024 |
D-58,W-73,M-76 | 200: 808.54 100: 927 50: 1013 21: 1073 | No | 1081.5 | 1091.2 | September 4, 2024 |
D-59,W-74,M-76 | 200: 805.7 100: 924 50: 1010 21: 1071 | No | 1100 | 1095.15 | September 3, 2024 |
D-57,W-74,M-76 | 200: 802.79 100: 920 50: 1007 21: 1068 | No | 1080 | 1086.5 | September 2, 2024 |
D-54,W-73,M-76 | 200: 800.33 100: 917 50: 1004 21: 1066 | No | 1094.35 | 1073 | August 30, 2024 |
D-56,W-72,M-76 | 200: 797.69 100: 914 50: 1001 21: 1065 | No | 1097.9 | 1080.95 | August 29, 2024 |
D-61,W-75,M-78 | 200: 794.94 100: 911 50: 997 21: 1064 | No | 1109.5 | 1097.45 | August 28, 2024 |
D-61,W-75,M-78 | 200: 791.9 100: 907 50: 993 21: 1060 | No | 1114.25 | 1100.25 | August 27, 2024 |
D-62,W-76,M-77 | 200: 788.8 100: 903 50: 989 21: 1056 | No | 1084.95 | 1104.2 | August 26, 2024 |
D-60,W-73,M-77 | 200: 785.98 100: 899 50: 984 21: 1051 | No | 1108.8 | 1084.95 | August 23, 2024 |
D-63,W-75,M-78 | 200: 783.12 100: 895 50: 980 21: 1047 | No | 1098.75 | 1098.15 | August 22, 2024 |
D-62,W-75,M-78 | 200: 780.14 100: 891 50: 975 21: 1042 | No | 1105.8 | 1094.05 | August 21, 2024 |
D-63,W-75,M-78 | 200: 776.99 100: 887 50: 970 21: 1036 | No | 1111 | 1098.75 | August 20, 2024 |
D-63,W-75,M-76 | 200: 773.75 100: 883 50: 965 21: 1030 | No | 1078.25 | 1098.05 | August 19, 2024 |
D-60,W-73,M-73 | 200: 770.92 100: 878 50: 960 21: 1022 | No | 1027 | 1069.6 | August 16, 2024 |
D-54,W-70,M-71 | 200: 768.2 100: 874 50: 955 21: 1018 | No | 1014.4 | 1026.8 | August 14, 2024 |
D-51,W-68,M-71 | 200: 765.6 100: 871 50: 952 21: 1017 | No | 1032.4 | 1012.9 | August 13, 2024 |
D-55,W-72,M-72 | 200: 763.11 100: 868 50: 950 21: 1017 | No | 1000 | 1035.25 | August 12, 2024 |
D-55,W-71,M-72 | 200: 760.73 100: 865 50: 946 21: 1015 | No | 1037 | 1033.35 | August 9, 2024 |
D-55,W-69,M-71 | 200: 758.08 100: 862 50: 943 21: 1013 | No | 1011.2 | 1030.35 | August 8, 2024 |
D-51,W-67,M-70 | 200: 755.43 100: 858 50: 939 21: 1011 | No | 999.75 | 1001.2 | August 7, 2024 |
D-50,W-66,M-69 | 200: 752.96 100: 855 50: 937 21: 1012 | No | 1023 | 994.2 | August 6, 2024 |
D-53,W-69,M-71 | 200: 750.53 100: 853 50: 934 21: 1014 | No | 1019.35 | 1016.3 | August 5, 2024 |
D-59,W-71,M-74 | 200: 748.07 100: 849 50: 931 21: 1014 | No | 1099.15 | 1056.3 | August 2, 2024 |
D-67,W-74,M-78 | 200: 745.01 100: 845 50: 926 21: 1010 | No | 1129.8 | 1099.15 | August 1, 2024 |
D-74,W-79,M-81 | 200: 741.51 100: 840 50: 919 21: 1000 | No | 1095.35 | 1132.3 | July 31, 2024 |
D-72,W-78,M-81 | 200: 737.58 100: 834 50: 910 21: 986 | No | 1077.5 | 1102.55 | July 30, 2024 |
D-69,W-76,M-80 | 200: 733.91 100: 829 50: 902 21: 974 | No | 1014 | 1068.15 | July 29, 2024 |
D-60,W-72,M-78 | 200: 730.7 100: 824 50: 896 21: 964 | No | 998.7 | 996.7 | July 26, 2024 |
D-60,W-70,M-76 | 200: 728.11 100: 820 50: 892 21: 961 | No | 1010 | 998.7 | July 25, 2024 |
D-65,W-74,M-79 | 200: 725.47 100: 817 50: 887 21: 957 | No | 998.95 | 1021.2 | July 24, 2024 |
D-63,W-72,M-78 | 200: 722.5 100: 813 50: 882 21: 950 | No | 986.6 | 1000.3 | July 23, 2024 |
D-61,W-71,M-76 | 200: 719.71 100: 809 50: 877 21: 944 | No | 964.95 | 986.6 | July 22, 2024 |
D-58,W-69,M-75 | 200: 717.26 100: 805 50: 872 21: 940 | No | 983.9 | 966.1 | July 19, 2024 |
D-62,W-71,M-77 | 200: 714.82 100: 802 50: 869 21: 937 | No | 980 | 983.9 | July 18, 2024 |
D-62,W-71,M-74 | 200: 709.4 100: 794 50: 859 21: 927 | No | 971.05 | 980.75 | July 16, 2024 |
D-61,W-70,M-74 | 200: 709.3 100: 794 50: 858 21: 926 | No | 937.05 | 970.05 | July 15, 2024 |
D-56,W-68,M-73 | 200: 706.78 100: 791 50: 854 21: 921 | No | 969.15 | 936.55 | July 12, 2024 |
D-63,W-69,M-74 | 200: 704.53 100: 788 50: 850 21: 919 | No | 1008.55 | 968.7 | July 11, 2024 |
D-73,W-75,M-78 | 200: 701.91 100: 784 50: 846 21: 914 | No | 997.65 | 1008.2 | July 10, 2024 |
D-72,W-74,M-78 | 200: 698.83 100: 780 50: 839 21: 904 | No | 984 | 996.85 | July 9, 2024 |
D-70,W-73,M-76 | 200: 695.84 100: 775 50: 833 21: 894 | No | 1034.95 | 981.4 | July 8, 2024 |
D-68,W-70,M-73 | 200: 693.06 100: 771 50: 826 21: 885 | No | 927.3 | 964.7 | July 5, 2024 |
D-63,W-67,M-72 | 200: 690.36 100: 767 50: 821 21: 877 | No | 945.45 | 927.3 | July 4, 2024 |
D-67,W-69,M-73 | 200: 688.02 100: 764 50: 816 21: 872 | No | 967 | 943.15 | July 3, 2024 |
D-70,W-70,M-74 | 200: 685.45 100: 760 50: 811 21: 864 | No | 970.15 | 952.65 | July 2, 2024 |
D-75,W-74,M-77 | 200: 682.77 100: 756 50: 806 21: 855 | No | 995 | 973 | July 1, 2024 |
D-77,W-75,M-78 | 200: 679.99 100: 752 50: 799 21: 842 | No | 939 | 980.15 | June 28, 2024 |
D-73,W-73,M-77 | 200: 677.02 100: 747 50: 791 21: 828 | No | 887.5 | 934.7 | June 27, 2024 |
D-68,W-70,M-75 | 200: 674.49 100: 744 50: 785 21: 817 | No | 837.75 | 889.2 | June 26, 2024 |
D-59,W-64,M-72 | 200: 672.33 100: 741 50: 781 21: 809 | No | 850.9 | 836.6 | June 25, 2024 |
D-63,W-66,M-73 | 200: 670.68 100: 739 50: 779 21: 806 | No | 837.5 | 848.45 | June 24, 2024 |
D-61,W-65,M-73 | 200: 669.03 100: 736 50: 776 21: 802 | No | 849.6 | 837.6 | June 21, 2024 |
D-62,W-64,M-72 | 200: 667.38 100: 734 50: 774 21: 798 | No | 852.9 | 841.25 | June 20, 2024 |
D-65,W-67,M-74 | 200: 665.67 100: 732 50: 771 21: 793 | No | 815 | 852.9 | June 19, 2024 |
D-57,W-63,M-72 | 200: 663.79 100: 730 50: 767 21: 787 | No | 810 | 809.9 | June 18, 2024 |
D-55,W-61,M-71 | 200: 662.44 100: 728 50: 766 21: 785 | No | 788 | 802.1 | June 14, 2024 |
D-50,W-59,M-70 | 200: 661.06 100: 727 50: 764 21: 783 | No | 816 | 782.15 | June 13, 2024 |
D-53,W-60,M-71 | 200: 658.65 100: 725 50: 763 21: 783 | No | 790 | 790.45 | June 12, 2024 |
D-50,W-58,M-69 | 200: 658.56 100: 724 50: 762 21: 782 | No | 800 | 780.75 | June 11, 2024 |
D-53,W-60,M-70 | 200: 657.33 100: 723 50: 762 21: 782 | No | 800 | 792.2 | June 10, 2024 |
D-55,W-62,M-71 | 200: 656.07 100: 722 50: 760 21: 781 | No | 790 | 799.85 | June 7, 2024 |
D-54,W-61,M-70 | 200: 654.66 100: 720 50: 759 21: 779 | No | 770 | 791.7 | June 6, 2024 |
D-48,W-57,M-68 | 200: 653.34 100: 719 50: 757 21: 778 | No | 741 | 769.35 | June 5, 2024 |
D-40,W-54,M-65 | 200: 650.87 100: 716 50: 756 21: 779 | No | 785.65 | 739.6 | June 4, 2024 |
D-50,W-60,M-70 | 200: 649.98 100: 716 50: 757 21: 783 | No | 809 | 779.95 | June 3, 2024 |
D-49,W-59,M-70 | 200: 648.85 100: 715 50: 756 21: 783 | No | 781.55 | 776.15 | May 31, 2024 |
D-51,W-60,M-70 | 200: 648.96 100: 715 50: 756 21: 784 | No | 799.5 | 781.55 | May 30, 2024 |
D-57,W-63,M-72 | 200: 647.69 100: 713 50: 755 21: 784 | No | 795 | 799.95 | May 29, 2024 |
D-56,W-62,M-70 | 200: 646.16 100: 712 50: 753 21: 782 | No | 821.1 | 795.85 | May 28, 2024 |
D-64,W-67,M-73 | 200: 644.65 100: 710 50: 751 21: 781 | No | 826 | 821.5 | May 27, 2024 |
D-65,W-67,M-73 | 200: 643.09 100: 708 50: 749 21: 777 | No | 814 | 823.7 | May 24, 2024 |
D-64,W-67,M-73 | 200: 641.35 100: 705 50: 745 21: 772 | No | 797 | 817.5 | May 23, 2024 |
D-59,W-64,M-72 | 200: 639.63 100: 703 50: 743 21: 767 | No | 775 | 794.5 | May 22, 2024 |
D-57,W-63,M-71 | 200: 638.07 100: 701 50: 740 21: 764 | No | 790.8 | 784.6 | May 21, 2024 |
D-58,W-64,M-72 | 200: 638.18 100: 701 50: 741 21: 764 | No | 799.95 | 786.9 | May 18, 2024 |
D-58,W-64,M-71 | 200: 636.73 100: 700 50: 739 21: 762 | No | 767.45 | 787.6 | May 17, 2024 |
D-52,W-61,M-69 | 200: 635.25 100: 698 50: 737 21: 759 | No | 752 | 764.6 | May 16, 2024 |
D-50,W-60,M-68 | 200: 633.96 100: 696 50: 735 21: 758 | No | 761 | 754.9 | May 15, 2024 |
D-51,W-61,M-69 | 200: 632.74 100: 695 50: 735 21: 759 | No | 759.35 | 759.1 | May 14, 2024 |
D-51,W-61,M-68 | 200: 631.47 100: 694 50: 734 21: 759 | No | 750 | 759.25 | May 13, 2024 |
D-48,W-59,M-67 | 200: 630.3 100: 693 50: 733 21: 759 | No | 738.75 | 748.4 | May 10, 2024 |
D-44,W-57,M-66 | 200: 629.11 100: 692 50: 732 21: 760 | No | 750 | 730.85 | May 9, 2024 |
D-47,W-59,M-67 | 200: 628.14 100: 691 50: 732 21: 763 | No | 750.8 | 744.5 | May 8, 2024 |
D-48,W-60,M-68 | 200: 626.97 100: 690 50: 732 21: 765 | No | 773 | 749.25 | May 7, 2024 |
D-52,W-63,M-69 | 200: 625.75 100: 688 50: 731 21: 766 | No | 799.95 | 766.85 | May 6, 2024 |
D-58,W-66,M-71 | 200: 624.52 100: 687 50: 729 21: 766 | No | 778.5 | 791.95 | May 3, 2024 |
D-55,W-64,M-71 | 200: 622.89 100: 685 50: 727 21: 763 | No | 784 | 774.05 | May 2, 2024 |
D-57,W-66,M-71 | 200: 621.42 100: 683 50: 725 21: 762 | No | 792.1 | 784.05 | April 30, 2024 |
D-59,W-67,M-71 | 200: 619.78 100: 681 50: 722 21: 760 | No | 811.15 | 789.25 | April 29, 2024 |
D-64,W-67,M-70 | 200: 618.19 100: 679 50: 720 21: 757 | No | 840 | 808.05 | April 26, 2024 |
D-73,W-73,M-74 | 200: 616.34 100: 676 50: 716 21: 752 | No | 802 | 838.75 | April 25, 2024 |
D-68,W-68,M-72 | 200: 614.15 100: 673 50: 711 21: 742 | No | 870 | 801.4 | April 24, 2024 |
D-61,W-65,M-71 | 200: 612.27 100: 670 50: 707 21: 736 | No | 778.3 | 766.05 | April 23, 2024 |
D-62,W-65,M-70 | 200: 610.73 100: 668 50: 705 21: 733 | No | 800 | 769.45 | April 22, 2024 |
D-70,W-68,M-70 | 200: 610.55 100: 666 50: 702 21: 729 | No | 796 | 790.6 | April 19, 2024 |
D-74,W-70,M-72 | 200: 608.74 100: 664 50: 699 21: 723 | No | 757.6 | 799.4 | April 18, 2024 |
D-65,W-65,M-69 | 200: 606 100: 660 50: 694 21: 714 | No | 735.3 | 750.8 | April 16, 2024 |
D-62,W-64,M-68 | 200: 605 100: 659 50: 692 21: 710 | No | 745.05 | 739.9 | April 15, 2024 |
D-66,W-66,M-69 | 200: 604 100: 657 50: 690 21: 707 | No | 736.85 | 748.7 | April 12, 2024 |
D-63,W-64,M-69 | 200: 602 100: 655 50: 688 21: 703 | No | 729.95 | 735.8 | April 10, 2024 |