3MINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-43,W-51,M-58 200: 33552  100: 35311
50: 35963 21: 35568		 No 35371.1 35245.4 September 19, 2024
D-45,W-52,M-59 200: 33535.1  100: 35313
50: 35993 21: 35602		 No 35899.9 35371.2 September 18, 2024
D-48,W-53,M-59 200: 33516.6  100: 35312
50: 36018 21: 35626		 No 36128 35726.6 September 17, 2024
D-49,W-52,M-60 200: 33494.4  100: 35303
50: 36030 21: 35615		 No 35798 35807.3 September 16, 2024
D-46,W-53,M-59 200: 33472.5  100: 35293
50: 36039 21: 35595		 No 35640.6 35520.1 September 13, 2024
D-41,W-51,M-58 200: 33453.2  100: 35289
50: 36060 21: 35603		 No 35349 35113.9 September 12, 2024
D-42,W-51,M-58 200: 33437.9  100: 35292
50: 36099 21: 35654		 No 35499.6 35133.4 September 11, 2024
D-43,W-52,M-58 200: 33420.8  100: 35295
50: 36138 21: 35709		 No 35000 35331.6 September 10, 2024
D-39,W-51,M-58 200: 33401.6  100: 35295
50: 36171 21: 35749		 No 35151.9 34925.4 September 9, 2024
D-40,W-51,M-58 200: 33390.6  100: 35302
50: 36222 21: 35836		 No 35399.9 35098.8 September 6, 2024
D-38,W-50,M-58 200: 33377.5  100: 35306
50: 36268 21: 35913		 No 35319 34898.1 September 5, 2024
D-38,W-50,M-58 200: 33366.8  100: 35315
50: 36324 21: 36020		 No 35650 34964 September 4, 2024
D-44,W-53,M-59 200: 33350.7  100: 35322
50: 36379 21: 36131		 No 35542 35717.8 September 3, 2024
D-43,W-53,M-59 200: 33326.9  100: 35314
50: 36406 21: 36175		 No 35750 35668.1 September 2, 2024
D-43,W-53,M-59 200: 33308.4  100: 35307
50: 36437 21: 36228		 No 35549.9 35663.6 August 30, 2024
D-38,W-51,M-59 200: 33283.4  100: 35300
50: 36468 21: 36288		 No 35578 35160.4 August 29, 2024
D-40,W-52,M-59 200: 33262.6  100: 35302
50: 36521 21: 36406		 No 35950 35368.8 August 28, 2024
D-43,W-54,M-60 200: 33241.4  100: 35301
50: 36568 21: 36516		 No 35360 35870.4 August 27, 2024
D-33,W-51,M-58 200: 33215  100: 35290
50: 36597 21: 36584		 No 35481.2 34865 August 26, 2024
D-34,W-51,M-58 200: 33192.1  100: 35298
50: 36668 21: 36764		 No 35550 34981.2 August 23, 2024
D-36,W-52,M-59 200: 33172.6  100: 35305
50: 36736 21: 36952		 No 35952 35325.6 August 22, 2024
D-40,W-54,M-60 200: 33149.4  100: 35304
50: 36794 21: 37123		 No 35390 36043.9 August 21, 2024
D-32,W-52,M-59 200: 33120.3  100: 35289
50: 36825 21: 37237		 No 35721 35275.8 August 20, 2024
D-33,W-52,M-59 200: 33098.7  100: 35290
50: 36888 21: 37443		 No 35965 35426.4 August 19, 2024
D-34,W-53,M-60 200: 33071.8  100: 35287
50: 36948 21: 37656		 No 36199.9 35680.1 August 16, 2024
D-36,W-54,M-60 200: 33045  100: 35279
50: 36999 21: 37864		 No 37500 36019.1 August 14, 2024
D-42,W-57,M-63 200: 33015.1  100: 35264
50: 37039 21: 38058		 No 37725 37000.9 August 13, 2024
D-47,W-60,M-64 200: 32975  100: 35229
50: 37041 21: 38169		 No 37499.9 37718.6 August 12, 2024
D-45,W-59,M-64 200: 32928.1  100: 35180
50: 37013 21: 38217		 No 37499 37439.8 August 9, 2024
D-42,W-58,M-63 200: 32882.6  100: 35134
50: 36996 21: 38298		 No 37895 37122.2 August 8, 2024
D-46,W-60,M-64 200: 32839.7  100: 35094
50: 36991 21: 38422		 No 38257.9 37701.8 August 7, 2024
D-48,W-62,M-65 200: 32790.8  100: 35041
50: 36962 21: 38498		 No 38949.9 38074.8 August 6, 2024
D-49,W-63,M-65 200: 32737.7  100: 34980
50: 36916 21: 38543		 No 39050 38193.3 August 5, 2024
D-59,W-68,M-69 200: 32681.1  100: 34915
50: 36864 21: 38579		 No 39289 39413.2 August 2, 2024
D-59,W-68,M-69 200: 32613.8  100: 34825
50: 36760 21: 38492		 No 39415.4 39320.1 August 1, 2024
D-59,W-67,M-69 200: 32546.2  100: 34734
50: 36655 21: 38404		 No 39800 39285.8 July 31, 2024
D-61,W-68,M-69 200: 32478.5  100: 34642
50: 36548 21: 38312		 No 39159.9 39600.6 July 30, 2024
D-57,W-67,M-69 200: 32406.9  100: 34542
50: 36424 21: 38176		 No 38999 38877.3 July 29, 2024
D-51,W-65,M-67 200: 32341.8  100: 34454
50: 36323 21: 38102		 No 37940 37926.8 July 26, 2024
D-50,W-63,M-66 200: 32285.4  100: 34384
50: 36258 21: 38121		 No 38259.1 37739.2 July 25, 2024
D-55,W-65,M-68 200: 32230.7  100: 34317
50: 36197 21: 38161		 No 38406.1 38406 July 24, 2024
D-55,W-66,M-68 200: 32168.6  100: 34234
50: 36107 21: 38135		 No 38500 38490.8 July 23, 2024
D-55,W-66,M-68 200: 32105.1  100: 34148
50: 36010 21: 38097		 No 37100.1 38397.8 July 22, 2024
D-49,W-63,M-66 200: 32044.3  100: 34063
50: 35913 21: 38066		 No 38278.4 37515.5 July 19, 2024
D-54,W-66,M-67 200: 31990.6  100: 33993
50: 35847 21: 38124		 No 38994.5 38114.6 July 18, 2024
D-60,W-69,M-68 200: 31859.2  100: 33808
50: 35624 21: 38037		 No 38989 38800 July 16, 2024
D-61,W-69,M-69 200: 31861.3  100: 33812
50: 35631 21: 38057		 No 40000 39002.4 July 15, 2024
D-59,W-67,M-67 200: 31792.1  100: 33707
50: 35494 21: 37957		 No 39649.9 38646 July 12, 2024
D-65,W-70,M-69 200: 31724.5  100: 33608
50: 35365 21: 37885		 No 39800 39430.8 July 11, 2024
D-65,W-68,M-68 200: 31647.6  100: 33490
50: 35199 21: 37722		 No 40000 39347.3 July 10, 2024
D-71,W-71,M-70 200: 31570.2  100: 33372
50: 35030 21: 37551		 No 39294.7 40020.6 July 9, 2024
D-68,W-70,M-69 200: 31485.3  100: 33238
50: 34826 21: 37291		 No 38629 39294.7 July 8, 2024
D-66,W-68,M-67 200: 31406.5  100: 33125
50: 34648 21: 37080		 No 39000 38768.1 July 5, 2024
D-72,W-72,M-69 200: 31331.2  100: 33011
50: 34480 21: 36902		 No 39485.2 39525.2 July 4, 2024
D-72,W-71,M-69 200: 31247.6  100: 32879
50: 34274 21: 36626		 No 39167 39411.9 July 3, 2024
D-70,W-71,M-69 200: 31165.5  100: 32747
50: 34065 21: 36333		 No 38133.6 38908.7 July 2, 2024
D-66,W-68,M-67 200: 31087.7  100: 32623
50: 33867 21: 36062		 No 37350.6 37857.1 July 1, 2024
D-61,W-66,M-65 200: 31019.9  100: 32517
50: 33704 21: 35873		 No 37866.7 36804.3 June 28, 2024
D-67,W-68,M-67 200: 30962.6  100: 32431
50: 33577 21: 35775		 No 37699.9 37466.8 June 27, 2024
D-66,W-68,M-65 200: 30898.6  100: 32329
50: 33419 21: 35596		 No 38199 37182.6 June 26, 2024
D-72,W-70,M-67 200: 30835.4  100: 32231
50: 33265 21: 35429		 No 38300 37862.9 June 25, 2024
D-75,W-72,M-68 200: 30764.8  100: 32117
50: 33077 21: 35173		 No 38247.6 38166.9 June 24, 2024
D-75,W-72,M-67 200: 30695.9  100: 31995
50: 32870 21: 34858		 No 37300 37965.4 June 21, 2024
D-71,W-70,M-66 200: 30625.3  100: 31874
50: 32662 21: 34531		 No 37000 37036.6 June 20, 2024
D-71,W-69,M-66 200: 30563.5  100: 31770
50: 32483 21: 34267		 No 37397 36930.6 June 19, 2024
D-72,W-70,M-66 200: 30499.5  100: 31666
50: 32301 21: 33987		 No 36540 37068.6 June 18, 2024
D-70,W-67,M-65 200: 30442.2  100: 31557
50: 32107 21: 33663		 No 36950 36489.2 June 14, 2024
D-74,W-70,M-66 200: 30384.4  100: 31457
50: 31928 21: 33365		 No 36600 36894.6 June 13, 2024
D-72,W-68,M-65 200: 30269.2  100: 31261
50: 31565 21: 32710		 No 35626.5 36233.6 June 12, 2024
D-70,W-67,M-64 200: 30263.2  100: 31249
50: 31541 21: 32652		 No 34415.9 35626.5 June 11, 2024
D-64,W-63,M-62 200: 30209.3  100: 31160
50: 31375 21: 32339		 No 34200 34160.2 June 10, 2024
D-62,W-61,M-61 200: 30179.7  100: 31100
50: 31261 21: 32148		 No 33884 33752.4 June 7, 2024
D-64,W-62,M-61 200: 30147  100: 31046
50: 31159 21: 31979		 No 33300 33985.9 June 6, 2024
D-60,W-58,M-59 200: 30112.5  100: 30987
50: 31044 21: 31768		 No 32800 33150.7 June 5, 2024
D-56,W-55,M-57 200: 30081.9  100: 30943
50: 30958 21: 31622		 No 33830 32352.6 June 4, 2024
D-68,W-62,M-61 200: 30059.1  100: 30915
50: 30901 21: 31545		 No 34100 33815.9 June 3, 2024
D-66,W-59,M-60 200: 30031  100: 30856
50: 30782 21: 31306		 No 34000.9 33385 May 31, 2024
D-72,W-62,M-62 200: 30000.4  100: 30805
50: 30676 21: 31087		 No 33150 34000.9 May 30, 2024
D-70,W-60,M-60 200: 29963.5  100: 30741
50: 30540 21: 30780		 No 34499.9 33493.8 May 29, 2024
D-74,W-62,M-62 200: 29928  100: 30685
50: 30419 21: 30495		 No 31248.9 33914.6 May 28, 2024
D-58,W-51,M-56 200: 29888  100: 30620
50: 30277 21: 30135		 No 30687 30942.1 May 27, 2024
D-56,W-50,M-56 200: 29889.5  100: 30613
50: 30250 21: 30050		 No 30870 30692.1 May 24, 2024
D-58,W-50,M-56 200: 29887.2  100: 30612
50: 30231 21: 29982		 No 31210.2 30843.2 May 23, 2024
D-62,W-52,M-56 200: 29884.1  100: 30607
50: 30206 21: 29892		 No 31506.4 31189.3 May 22, 2024
D-66,W-53,M-57 200: 29870.9  100: 30595
50: 30166 21: 29755		 No 31137 31535.2 May 21, 2024
D-63,W-52,M-57 200: 29879.5  100: 30587
50: 30149 21: 29713		 No 30200.1 31096.7 May 18, 2024
D-57,W-48,M-55 200: 29873.7  100: 30577
50: 30111 21: 29568		 No 30114.8 30312.8 May 17, 2024
D-54,W-47,M-54 200: 29876.4  100: 30582
50: 30102 21: 29489		 No 28686.2 30006.2 May 16, 2024
D-35,W-40,M-50 200: 29880.9  100: 30594
50: 30106 21: 29435		 Yes 28942.7 28619.1 May 15, 2024
D-38,W-41,M-51 200: 29893.6  100: 30634
50: 30167 21: 29521		 Yes 28927.8 28879.4 May 14, 2024
D-38,W-41,M-51 200: 29903.8  100: 30669
50: 30219 21: 29588		 Yes 28715 28927.8 May 13, 2024
D-34,W-40,M-51 200: 29930.3  100: 30704
50: 30272 21: 29658		 Yes 28865 28694.3 May 10, 2024
D-36,W-40,M-51 200: 29942.7  100: 30745
50: 30337 21: 29759		 Yes 29200 28834.7 May 9, 2024
D-38,W-41,M-52 200: 29957.5  100: 30784
50: 30398 21: 29856		 Yes 29689 29124.2 May 8, 2024
D-44,W-44,M-53 200: 29965.8  100: 30817
50: 30450 21: 29933		 No 29625 29625.2 May 7, 2024
D-43,W-44,M-53 200: 29969.3  100: 30841
50: 30483 21: 29966		 No 29732.3 29595.3 May 6, 2024
D-44,W-44,M-53 200: 29986.3  100: 30866
50: 30520 21: 30005		 No 29886 29696.8 May 3, 2024
D-45,W-44,M-53 200: 29993  100: 30890
50: 30553 21: 30037		 No 30600 29733.2 May 2, 2024
D-53,W-48,M-54 200: 29999.1  100: 30913
50: 30587 21: 30069		 No 30043 30468.1 April 30, 2024
D-48,W-46,M-54 200: 29994.3  100: 30922
50: 30592 21: 30027		 No 29967.9 30024.1 April 29, 2024
D-47,W-45,M-53 200: 30000.5  100: 30940
50: 30615 21: 30028		 No 29981.4 29967.9 April 26, 2024
D-47,W-45,M-53 200: 30003.9  100: 30960
50: 30641 21: 30034		 No 30202.1 29975.6 April 25, 2024
D-51,W-47,M-54 200: 30007.4  100: 30980
50: 30668 21: 30040		 No 30000 30283.4 April 24, 2024
D-44,W-44,M-53 200: 30004.7  100: 30994
50: 30684 21: 30014		 No 29831.8 29755.7 April 23, 2024
D-45,W-45,M-53 200: 30007.2  100: 31019
50: 30722 21: 30042		 No 29789.7 29831.8 April 22, 2024
D-43,W-44,M-54 200: 30145.2  100: 31043
50: 30758 21: 30064		 No 29380 29660.5 April 19, 2024
D-40,W-43,M-53 200: 30150.1  100: 31071
50: 30803 21: 30106		 Yes 29942.3 29385.2 April 18, 2024
D-43,W-45,M-54 200: 30157  100: 31105
50: 30860 21: 30182		 No 29186.3 29759.6 April 16, 2024
D-36,W-42,M-53 200: 30161  100: 31132
50: 30905 21: 30226		 Yes 29610 29186.3 April 15, 2024
D-39,W-43,M-54 200: 30171  100: 31171
50: 30976 21: 30336		 Yes 30150 29611.1 April 12, 2024
D-41,W-44,M-54 200: 30177  100: 31203
50: 31031 21: 30412		 No 30348 29850.9 April 10, 2024
D-43,W-45,M-55 200: 30180  100: 31230
50: 31080 21: 30471		 No 30199.9 30050 April 9, 2024
D-42,W-45,M-55 200: 30181  100: 31254
50: 31122 21: 30515		 No 30348.4 29990.6 April 8, 2024
D-46,W-46,M-55 200: 30182  100: 31299
50: 31202 21: 30596		 No 30200 30348.4 April 5, 2024
D-45,W-46,M-55 200: 30182  100: 31298
50: 31201 21: 30594		 No 30497 30326.5 April 4, 2024
D-45,W-46,M-55 200: 30180  100: 31318
50: 31237 21: 30622		 No 30277 30269.1 April 3, 2024
D-45,W-46,M-55 200: 30179  100: 31339
50: 31276 21: 30659		 No 30800 30277.7 April 2, 2024
D-47,W-47,M-56 200: 30178  100: 31361
50: 31317 21: 30700		 No 30800 30533.2 April 1, 2024
D-52,W-49,M-58 200: 30175  100: 31377
50: 31349 21: 30717		 No 31475.1 31193.3 March 28, 2024
D-54,W-51,M-58 200: 30164  100: 31381
50: 31356 21: 30667		 No 30788 31475.1 March 27, 2024
D-46,W-47,M-56 200: 30151  100: 31379
50: 31351 21: 30582		 No 31000 30487.2 March 26, 2024
D-48,W-48,M-56 200: 30148  100: 31397
50: 31386 21: 30592		 No 30200 30728.4 March 22, 2024
D-42,W-45,M-55 200: 30142  100: 31411
50: 31413 21: 30578		 No 30337 30049.2 March 21, 2024
D-42,W-45,M-55 200: 30143  100: 31438
50: 31469 21: 30634		 No 29678.9 30038.9 March 20, 2024
2024 © SwingIdea.eu