AARTIDRUGS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-37,W-49,M-50 200: 513.4  100: 525
50: 536 21: 540		 No 526.9 518.6 September 19, 2024
D-40,W-51,M-51 200: 513.26  100: 525
50: 536 21: 543		 No 531.9 525.3 September 18, 2024
D-42,W-51,M-51 200: 513.13  100: 525
50: 537 21: 544		 No 532.5 529.95 September 17, 2024
D-42,W-51,M-51 200: 512.96  100: 525
50: 537 21: 546		 No 526 529.7 September 16, 2024
D-39,W-51,M-50 200: 512.37  100: 525
50: 537 21: 548		 No 527 524.95 September 13, 2024
D-40,W-51,M-51 200: 512.12  100: 525
50: 538 21: 550		 No 531.5 526.95 September 12, 2024
D-40,W-51,M-51 200: 511.84  100: 525
50: 538 21: 553		 No 544 528.7 September 11, 2024
D-50,W-59,M-55 200: 510.82  100: 524
50: 538 21: 558		 No 566.7 553.65 September 6, 2024
D-61,W-60,M-55 200: 509.59  100: 522
50: 536 21: 558		 No 582 574.6 September 4, 2024
D-66,W-62,M-56 200: 508.94  100: 521
50: 535 21: 556		 No 587 582.7 September 3, 2024
D-66,W-62,M-56 200: 508.2  100: 520
50: 533 21: 553		 No 585 583.85 September 2, 2024
D-66,W-62,M-56 200: 507.13  100: 519
50: 531 21: 550		 No 588 582.8 August 30, 2024
D-67,W-62,M-56 200: 506.28  100: 517
50: 529 21: 546		 No 586.35 584.3 August 29, 2024
D-67,W-61,M-56 200: 505.41  100: 516
50: 526 21: 542		 No 597.9 584.4 August 28, 2024
D-72,W-62,M-57 200: 504.62  100: 515
50: 524 21: 538		 No 630.05 593.95 August 27, 2024
D-77,W-65,M-58 200: 503.72  100: 513
50: 521 21: 532		 No 565.1 604.75 August 26, 2024
D-69,W-59,M-55 200: 502.43  100: 511
50: 518 21: 524		 No 566 563.9 August 23, 2024
D-69,W-60,M-55 200: 501.7  100: 510
50: 516 21: 520		 No 590.05 564.05 August 22, 2024
D-59,W-55,M-52 200: 500.97  100: 509
50: 514 21: 515		 No 527.45 534 August 21, 2024
D-57,W-54,M-51 200: 500.64  100: 509
50: 513 21: 513		 No 530 527.6 August 20, 2024
D-56,W-54,M-51 200: 500.37  100: 508
50: 513 21: 512		 No 496.85 526.65 August 19, 2024
D-40,W-48,M-48 200: 499.83  100: 508
50: 512 21: 510		 Yes 501 496.8 August 16, 2024
D-41,W-48,M-48 200: 499.71  100: 508
50: 513 21: 512		 No 503.95 498.75 August 14, 2024
D-40,W-48,M-48 200: 499.72  100: 508
50: 513 21: 513		 Yes 505.6 497.8 August 13, 2024
D-46,W-50,M-49 200: 499.74  100: 508
50: 514 21: 515		 No 515 510.2 August 12, 2024
D-49,W-51,M-50 200: 499.42  100: 508
50: 514 21: 515		 No 525 515.1 August 9, 2024
D-50,W-52,M-50 200: 499.2  100: 508
50: 514 21: 515		 No 507 517.2 August 8, 2024
D-43,W-49,M-49 200: 498.96  100: 508
50: 514 21: 515		 No 501.05 505.35 August 7, 2024
D-40,W-48,M-48 200: 498.89  100: 508
50: 514 21: 516		 No 501 499.8 August 6, 2024
D-39,W-48,M-48 200: 498.88  100: 508
50: 515 21: 518		 No 511.4 499.45 August 5, 2024
D-45,W-51,M-50 200: 498.75  100: 509
50: 515 21: 520		 No 501.4 511.4 August 2, 2024
D-42,W-50,M-49 200: 498.56  100: 508
50: 515 21: 521		 No 509.4 506.75 August 1, 2024
D-44,W-50,M-49 200: 498.43  100: 509
50: 516 21: 522		 No 513.9 510.3 July 31, 2024
D-43,W-50,M-49 200: 498.31  100: 508
50: 516 21: 523		 No 513.95 509.6 July 30, 2024
D-40,W-49,M-49 200: 498.19  100: 508
50: 516 21: 525		 No 508 503.25 July 29, 2024
D-51,W-54,M-51 200: 498.03  100: 509
50: 517 21: 527		 No 526.9 526.7 July 26, 2024
D-50,W-53,M-51 200: 497.69  100: 508
50: 516 21: 527		 No 530.35 525.6 July 25, 2024
D-53,W-54,M-51 200: 497.36  100: 508
50: 516 21: 527		 No 525.95 530.35 July 24, 2024
D-51,W-54,M-51 200: 497.03  100: 507
50: 515 21: 527		 No 522.5 527.6 July 23, 2024
D-48,W-53,M-51 200: 496.72  100: 507
50: 515 21: 527		 No 505.05 521.6 July 22, 2024
D-44,W-51,M-50 200: 496.4  100: 507
50: 515 21: 527		 No 525 513.15 July 19, 2024
D-49,W-53,M-51 200: 496.22  100: 507
50: 515 21: 529		 No 530 523.95 July 18, 2024
D-54,W-55,M-52 200: 495.52  100: 506
50: 514 21: 528		 No 538.7 532 July 16, 2024
D-55,W-56,M-52 200: 495.56  100: 506
50: 514 21: 529		 No 535.35 535.4 July 15, 2024
D-54,W-55,M-51 200: 495.09  100: 505
50: 513 21: 528		 No 542.45 532.6 July 12, 2024
D-58,W-57,M-52 200: 494.69  100: 505
50: 512 21: 527		 No 535.7 539.85 July 11, 2024
D-55,W-55,M-51 200: 494.21  100: 504
50: 511 21: 526		 No 547.2 533 July 10, 2024
D-63,W-58,M-53 200: 493.82  100: 503
50: 510 21: 525		 No 555 546.3 July 9, 2024
D-67,W-60,M-53 200: 493.29  100: 502
50: 508 21: 523		 No 561 552.05 July 8, 2024
D-68,W-61,M-54 200: 492.64  100: 501
50: 507 21: 520		 No 532.5 554.45 July 5, 2024
D-62,W-57,M-52 200: 492.01  100: 500
50: 505 21: 517		 No 534.2 535.6 July 4, 2024
D-61,W-56,M-51 200: 491.55  100: 500
50: 503 21: 515		 No 547.75 533.25 July 3, 2024
D-69,W-59,M-53 200: 491.13  100: 499
50: 502 21: 513		 No 544.35 545.25 July 2, 2024
D-62,W-56,M-50 200: 490.59  100: 498
50: 500 21: 509		 No 505 527.8 July 1, 2024
D-50,W-51,M-48 200: 490.31  100: 497
50: 499 21: 507		 No 505.95 504.55 June 28, 2024
D-49,W-51,M-48 200: 490.23  100: 497
50: 499 21: 507		 No 512.5 503.55 June 27, 2024
D-56,W-53,M-49 200: 490.13  100: 497
50: 499 21: 508		 No 519.6 512.9 June 26, 2024
D-59,W-54,M-49 200: 489.9  100: 497
50: 498 21: 507		 No 516 516.85 June 25, 2024
D-58,W-54,M-49 200: 489.63  100: 496
50: 498 21: 506		 No 510 515.6 June 24, 2024
D-55,W-52,M-49 200: 489.5  100: 496
50: 497 21: 505		 No 524.7 509.65 June 21, 2024
D-65,W-55,M-50 200: 489.34  100: 496
50: 496 21: 505		 No 522.55 521.45 June 20, 2024
D-65,W-55,M-50 200: 489.06  100: 495
50: 495 21: 503		 No 530 522.2 June 19, 2024
D-65,W-55,M-50 200: 488.73  100: 495
50: 494 21: 501		 No 521.2 521.65 June 18, 2024
D-65,W-55,M-50 200: 488.54  100: 494
50: 493 21: 499		 No 515.1 521.2 June 14, 2024
D-63,W-54,M-49 200: 488.26  100: 494
50: 492 21: 497		 No 516.3 515.35 June 13, 2024
D-62,W-54,M-49 200: 487.8  100: 493
50: 490 21: 493		 No 517.5 513.55 June 12, 2024
D-62,W-54,M-49 200: 487.8  100: 493
50: 490 21: 493		 No 514 513.55 June 11, 2024
D-61,W-53,M-49 200: 487.54  100: 492
50: 489 21: 490		 No 519.15 512.1 June 10, 2024
D-61,W-54,M-49 200: 487.51  100: 492
50: 488 21: 488		 No 499.8 511.7 June 7, 2024
D-53,W-50,M-47 200: 487.35  100: 492
50: 487 21: 486		 No 482 492.05 June 6, 2024
D-47,W-47,M-46 200: 487.38  100: 492
50: 487 21: 485		 No 477.5 481.7 June 5, 2024
D-44,W-46,M-45 200: 487.44  100: 492
50: 487 21: 485		 No 486 476.35 June 4, 2024
D-51,W-49,M-47 200: 487.55  100: 492
50: 488 21: 486		 No 488.8 488.6 June 3, 2024
D-44,W-46,M-45 200: 487.83  100: 492
50: 488 21: 486		 No 481.15 476.9 May 31, 2024
D-49,W-48,M-46 200: 488.04  100: 493
50: 488 21: 487		 No 487.45 485.75 May 30, 2024
D-49,W-48,M-46 200: 488.17  100: 493
50: 488 21: 487		 No 493.15 485.75 May 29, 2024
D-55,W-50,M-47 200: 488.2  100: 493
50: 488 21: 487		 No 480.1 495.7 May 28, 2024
D-47,W-47,M-45 200: 488.12  100: 493
50: 488 21: 487		 No 490 482.75 May 27, 2024
D-54,W-49,M-46 200: 488.54  100: 493
50: 488 21: 487		 No 491.7 492.4 May 24, 2024
D-53,W-49,M-46 200: 488.66  100: 493
50: 488 21: 486		 No 495.45 491.6 May 23, 2024
D-56,W-50,M-47 200: 488.79  100: 493
50: 488 21: 486		 No 496.7 495.45 May 22, 2024
D-55,W-50,M-46 200: 488.72  100: 493
50: 488 21: 485		 No 487.6 494.1 May 21, 2024
D-51,W-48,M-46 200: 488.97  100: 493
50: 487 21: 484		 No 492.75 487.8 May 18, 2024
D-53,W-49,M-46 200: 489.14  100: 493
50: 487 21: 484		 No 487.5 490.55 May 17, 2024
D-50,W-48,M-46 200: 489.27  100: 493
50: 487 21: 483		 No 482.8 485.15 May 16, 2024
D-47,W-47,M-45 200: 489.43  100: 493
50: 487 21: 483		 No 474.2 480.3 May 15, 2024
D-43,W-46,M-45 200: 489.52  100: 493
50: 488 21: 483		 No 474.2 473.95 May 14, 2024
D-42,W-45,M-45 200: 489.68  100: 494
50: 488 21: 484		 No 461.7 471.75 May 13, 2024
D-35,W-43,M-44 200: 490.24  100: 494
50: 489 21: 485		 Yes 457 461.7 May 10, 2024
D-32,W-42,M-43 200: 490.52  100: 495
50: 490 21: 488		 Yes 474.1 457.3 May 9, 2024
D-39,W-45,M-45 200: 490.95  100: 496
50: 491 21: 491		 Yes 476.05 474.1 May 8, 2024
D-40,W-45,M-45 200: 491.12  100: 496
50: 492 21: 493		 Yes 490 476.05 May 7, 2024
D-48,W-49,M-46 200: 491.27  100: 496
50: 492 21: 495		 No 502 491.15 May 6, 2024
D-56,W-51,M-47 200: 491.63  100: 497
50: 493 21: 495		 No 502.15 502.6 May 3, 2024
D-55,W-51,M-47 200: 491.66  100: 496
50: 492 21: 494		 No 504.55 500.8 May 2, 2024
D-58,W-52,M-47 200: 491.7  100: 496
50: 492 21: 494		 No 512 504.55 April 30, 2024
D-60,W-52,M-48 200: 491.57  100: 496
50: 491 21: 492		 No 505.45 507.05 April 29, 2024
D-59,W-52,M-47 200: 491.68  100: 496
50: 491 21: 491		 No 496 504.15 April 26, 2024
D-57,W-51,M-47 200: 491.67  100: 496
50: 490 21: 489		 No 499 500.2 April 25, 2024
D-57,W-51,M-47 200: 491.71  100: 496
50: 490 21: 488		 No 504 500.75 April 24, 2024
D-57,W-51,M-47 200: 491.62  100: 496
50: 489 21: 487		 No 495.9 499.85 April 23, 2024
D-54,W-49,M-46 200: 491.53  100: 496
50: 489 21: 486		 No 495 493.35 April 22, 2024
D-55,W-50,M-51 200: 495.13  100: 496
50: 489 21: 485		 No 490 495 April 19, 2024
D-54,W-49,M-51 200: 495.14  100: 496
50: 488 21: 484		 No 496 492.35 April 18, 2024
D-55,W-50,M-51 200: 495  100: 495
50: 488 21: 482		 No 490.6 494.75 April 16, 2024
D-53,W-49,M-51 200: 495  100: 495
50: 487 21: 481		 No 491.1 490.6 April 15, 2024
D-60,W-51,M-52 200: 495  100: 495
50: 487 21: 480		 No 506.1 504.2 April 12, 2024
D-62,W-52,M-52 200: 495  100: 495
50: 487 21: 478		 No 513.05 507.95 April 10, 2024
D-64,W-53,M-53 200: 494  100: 495
50: 486 21: 475		 No 495 513.05 April 9, 2024
D-55,W-48,M-50 200: 494  100: 494
50: 485 21: 471		 No 493 487.3 April 8, 2024
D-58,W-50,M-51 200: 494  100: 495
50: 484 21: 467		 No 488.5 492.65 April 5, 2024
D-56,W-49,M-50 200: 494  100: 495
50: 484 21: 466		 No 477.95 487.75 April 4, 2024
D-51,W-46,M-49 200: 494  100: 495
50: 484 21: 464		 No 468.2 474.7 April 3, 2024
D-48,W-45,M-49 200: 495  100: 495
50: 485 21: 463		 No 460 468.2 April 2, 2024
D-43,W-42,M-48 200: 495  100: 496
50: 485 21: 463		 No 436.5 457.4 April 1, 2024
D-29,W-35,M-45 200: 495  100: 497
50: 486 21: 463		 Yes 440.8 434.3 March 28, 2024
D-31,W-37,M-46 200: 496  100: 498
50: 489 21: 466		 Yes 444.05 440.8 March 27, 2024
D-32,W-37,M-46 200: 497  100: 499
50: 491 21: 469		 Yes 455.6 443.2 March 26, 2024
D-36,W-40,M-47 200: 497  100: 500
50: 492 21: 472		 Yes 454.95 455.6 March 22, 2024
D-30,W-39,M-46 200: 497  100: 501
50: 494 21: 474		 Yes 445.95 447.5 March 21, 2024
D-22,W-36,M-45 200: 498  100: 502
50: 496 21: 477		 Yes 448.2 437.7 March 20, 2024
2024 © SwingIdea.eu