RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-30,W-39,M-42 | 200: 635.06 100: 650 50: 635 21: 598 | Yes | 561.65 | 566.25 | September 19, 2024 |
D-27,W-38,M-42 | 200: 635.86 100: 652 50: 638 21: 601 | Yes | 565 | 561.25 | September 18, 2024 |
D-28,W-39,M-42 | 200: 636.61 100: 654 50: 641 21: 606 | Yes | 573.95 | 563.6 | September 17, 2024 |
D-30,W-48,M-42 | 200: 637.34 100: 656 50: 644 21: 610 | Yes | 571 | 572 | September 16, 2024 |
D-28,W-39,M-42 | 200: 638.27 100: 657 50: 647 21: 614 | Yes | 570.95 | 569 | September 13, 2024 |
D-28,W-39,M-42 | 200: 639.08 100: 659 50: 650 21: 619 | Yes | 573.5 | 568.05 | September 12, 2024 |
D-28,W-39,M-42 | 200: 639.93 100: 661 50: 653 21: 624 | Yes | 594 | 570.65 | September 11, 2024 |
D-33,W-42,M-44 | 200: 640.62 100: 663 50: 657 21: 630 | Yes | 593 | 595.8 | September 10, 2024 |
D-31,W-49,M-43 | 200: 641.07 100: 664 50: 659 21: 633 | Yes | 604 | 591.05 | September 9, 2024 |
D-34,W-43,M-44 | 200: 641.9 100: 666 50: 662 21: 638 | Yes | 617.25 | 604.6 | September 6, 2024 |
D-37,W-44,M-45 | 200: 642.44 100: 667 50: 664 21: 641 | Yes | 615.2 | 617.05 | September 5, 2024 |
D-34,W-43,M-44 | 200: 642.86 100: 668 50: 666 21: 644 | Yes | 612 | 609.6 | September 4, 2024 |
D-38,W-44,M-45 | 200: 643.2 100: 669 50: 668 21: 647 | Yes | 627 | 623.1 | September 3, 2024 |
D-39,W-45,M-46 | 200: 643.4 100: 670 50: 670 21: 650 | Yes | 627.05 | 626.9 | September 2, 2024 |
D-39,W-45,M-46 | 200: 644.03 100: 671 50: 672 21: 652 | Yes | 629.2 | 627.05 | August 30, 2024 |
D-39,W-45,M-46 | 200: 644.3 100: 672 50: 674 21: 655 | Yes | 640.85 | 628.7 | August 29, 2024 |
D-42,W-47,M-47 | 200: 644.57 100: 673 50: 676 21: 658 | No | 643 | 640.75 | August 28, 2024 |
D-42,W-47,M-47 | 200: 644.61 100: 673 50: 677 21: 659 | No | 633 | 640.2 | August 27, 2024 |
D-37,W-45,M-46 | 200: 644.65 100: 674 50: 679 21: 661 | Yes | 624.5 | 626.85 | August 26, 2024 |
D-35,W-44,M-46 | 200: 645.14 100: 675 50: 681 21: 665 | Yes | 625.2 | 620.8 | August 23, 2024 |
D-36,W-45,M-46 | 200: 645.49 100: 676 50: 683 21: 670 | Yes | 627.05 | 625.2 | August 22, 2024 |
D-35,W-44,M-46 | 200: 645.79 100: 677 50: 686 21: 674 | Yes | 620.1 | 621.85 | August 21, 2024 |
D-35,W-44,M-46 | 200: 646.03 100: 678 50: 688 21: 680 | Yes | 619 | 621.4 | August 20, 2024 |
D-34,W-44,M-46 | 200: 646.28 100: 679 50: 691 21: 686 | Yes | 606.15 | 617.5 | August 19, 2024 |
D-30,W-42,M-45 | 200: 646.86 100: 681 50: 694 21: 693 | Yes | 602 | 603.25 | August 16, 2024 |
D-29,W-41,M-45 | 200: 647.49 100: 682 50: 698 21: 703 | Yes | 623.95 | 599 | August 14, 2024 |
D-31,W-43,M-45 | 200: 647.97 100: 684 50: 702 21: 714 | Yes | 716 | 621.15 | August 13, 2024 |
D-55,W-58,M-53 | 200: 648.24 100: 685 50: 705 21: 724 | No | 765 | 734.65 | August 12, 2024 |
D-60,W-60,M-55 | 200: 647.66 100: 684 50: 704 21: 722 | No | 755 | 748.4 | August 9, 2024 |
D-60,W-60,M-54 | 200: 646.72 100: 683 50: 702 21: 720 | No | 750.05 | 747.7 | August 8, 2024 |
D-62,W-60,M-55 | 200: 645.81 100: 681 50: 700 21: 717 | No | 730 | 754.15 | August 7, 2024 |
D-53,W-56,M-52 | 200: 644.72 100: 680 50: 698 21: 713 | No | 713.3 | 718.75 | August 6, 2024 |
D-49,W-54,M-51 | 200: 643.98 100: 679 50: 697 21: 712 | No | 721 | 706.6 | August 5, 2024 |
D-62,W-59,M-54 | 200: 643.52 100: 679 50: 696 21: 713 | No | 733.95 | 738.4 | August 2, 2024 |
D-64,W-59,M-54 | 200: 642.62 100: 677 50: 695 21: 710 | No | 755.95 | 741.5 | August 1, 2024 |
D-67,W-60,M-55 | 200: 641.66 100: 676 50: 693 21: 707 | No | 743 | 748.85 | July 31, 2024 |
D-66,W-60,M-55 | 200: 640.58 100: 675 50: 691 21: 702 | No | 715.1 | 742.8 | July 30, 2024 |
D-58,W-57,M-53 | 200: 639.56 100: 673 50: 688 21: 698 | No | 707.45 | 715.8 | July 29, 2024 |
D-55,W-56,M-52 | 200: 638.86 100: 672 50: 687 21: 696 | No | 696.9 | 707.45 | July 26, 2024 |
D-49,W-54,M-51 | 200: 638.24 100: 672 50: 687 21: 695 | No | 687 | 690.9 | July 25, 2024 |
D-49,W-54,M-51 | 200: 637.77 100: 671 50: 686 21: 695 | No | 685.55 | 691.25 | July 24, 2024 |
D-47,W-53,M-51 | 200: 637.24 100: 671 50: 686 21: 696 | No | 697 | 686.9 | July 23, 2024 |
D-51,W-54,M-52 | 200: 636.74 100: 671 50: 686 21: 697 | No | 660.1 | 697.65 | July 22, 2024 |
D-39,W-51,M-49 | 200: 636.33 100: 670 50: 686 21: 697 | No | 703.7 | 671.35 | July 19, 2024 |
D-55,W-56,M-52 | 200: 636.05 100: 670 50: 686 21: 699 | No | 703 | 704.15 | July 18, 2024 |
D-56,W-56,M-52 | 200: 634.69 100: 668 50: 684 21: 698 | No | 710 | 704.25 | July 16, 2024 |
D-58,W-57,M-52 | 200: 634.74 100: 669 50: 685 21: 698 | No | 706 | 709.5 | July 15, 2024 |
D-57,W-56,M-52 | 200: 634.18 100: 668 50: 684 21: 697 | No | 702 | 706.1 | July 12, 2024 |
D-55,W-56,M-52 | 200: 633.49 100: 667 50: 683 21: 696 | No | 707 | 701.85 | July 11, 2024 |
D-54,W-55,M-52 | 200: 632.83 100: 666 50: 682 21: 695 | No | 705.3 | 700.6 | July 10, 2024 |
D-57,W-56,M-52 | 200: 632.15 100: 666 50: 681 21: 695 | No | 708.4 | 705.3 | July 9, 2024 |
D-58,W-57,M-52 | 200: 631.41 100: 665 50: 680 21: 694 | No | 721.9 | 708.4 | July 8, 2024 |
D-66,W-59,M-53 | 200: 630.74 100: 664 50: 679 21: 692 | No | 718.4 | 721.9 | July 5, 2024 |
D-65,W-59,M-53 | 200: 629.86 100: 663 50: 677 21: 689 | No | 715.15 | 718.45 | July 4, 2024 |
D-63,W-58,M-53 | 200: 629 100: 662 50: 676 21: 686 | No | 714 | 714.4 | July 3, 2024 |
D-62,W-58,M-52 | 200: 628.15 100: 661 50: 674 21: 683 | No | 712 | 711 | July 2, 2024 |
D-61,W-57,M-52 | 200: 627.31 100: 660 50: 673 21: 680 | No | 685.5 | 704.85 | July 1, 2024 |
D-55,W-55,M-51 | 200: 626.68 100: 659 50: 671 21: 677 | No | 689 | 686.25 | June 28, 2024 |
D-55,W-55,M-51 | 200: 626.15 100: 658 50: 671 21: 676 | No | 694.55 | 687.2 | June 27, 2024 |
D-58,W-56,M-51 | 200: 625.6 100: 658 50: 670 21: 675 | No | 695 | 694.55 | June 26, 2024 |
D-58,W-56,M-51 | 200: 624.9 100: 657 50: 669 21: 673 | No | 703.6 | 695.2 | June 25, 2024 |
D-63,W-58,M-52 | 200: 624.2 100: 656 50: 668 21: 671 | No | 701.6 | 705.95 | June 24, 2024 |
D-64,W-58,M-52 | 200: 623.54 100: 655 50: 666 21: 667 | No | 713.95 | 708.3 | June 21, 2024 |
D-66,W-59,M-53 | 200: 622.75 100: 654 50: 665 21: 663 | No | 684.05 | 712.5 | June 20, 2024 |
D-59,W-55,M-51 | 200: 621.91 100: 653 50: 663 21: 657 | No | 692 | 685.3 | June 19, 2024 |
D-61,W-56,M-51 | 200: 621.27 100: 652 50: 662 21: 654 | No | 680 | 690.45 | June 18, 2024 |
D-57,W-54,M-50 | 200: 620.81 100: 651 50: 661 21: 651 | No | 679.3 | 675.75 | June 14, 2024 |
D-57,W-54,M-50 | 200: 620.34 100: 651 50: 660 21: 648 | No | 670 | 675.25 | June 13, 2024 |
D-55,W-53,M-49 | 200: 619.49 100: 650 50: 659 21: 644 | No | 662 | 665.65 | June 12, 2024 |
D-52,W-52,M-49 | 200: 619.42 100: 650 50: 659 21: 643 | No | 667.4 | 658.1 | June 11, 2024 |
D-54,W-53,M-49 | 200: 619.03 100: 650 50: 659 21: 641 | No | 647 | 664.05 | June 10, 2024 |
D-45,W-48,M-47 | 200: 618.86 100: 650 50: 659 21: 639 | No | 627 | 634.55 | June 7, 2024 |
D-46,W-49,M-47 | 200: 618.8 100: 650 50: 660 21: 639 | No | 630.3 | 638.15 | June 6, 2024 |
D-43,W-48,M-47 | 200: 618.72 100: 650 50: 661 21: 639 | No | 602 | 628.95 | June 5, 2024 |
D-31,W-43,M-44 | 200: 618.61 100: 651 50: 662 21: 641 | Yes | 625 | 598.6 | June 4, 2024 |
D-38,W-47,M-46 | 200: 618.81 100: 652 50: 665 21: 645 | No | 638 | 625.25 | June 3, 2024 |
D-31,W-44,M-46 | 200: 619.16 100: 653 50: 669 21: 651 | Yes | 619.25 | 611.65 | May 31, 2024 |
D-31,W-44,M-46 | 200: 619.26 100: 653 50: 669 21: 651 | Yes | 627.95 | 611.05 | May 30, 2024 |
D-35,W-47,M-47 | 200: 619.46 100: 654 50: 671 21: 655 | No | 629.5 | 628 | May 29, 2024 |
D-35,W-47,M-48 | 200: 619.37 100: 654 50: 673 21: 658 | No | 618.05 | 629.4 | May 28, 2024 |
D-29,W-45,M-47 | 200: 619.27 100: 655 50: 674 21: 661 | Yes | 622 | 616.55 | May 27, 2024 |
D-30,W-46,M-47 | 200: 619.6 100: 656 50: 677 21: 665 | No | 636 | 621.05 | May 24, 2024 |
D-31,W-46,M-47 | 200: 619.7 100: 656 50: 679 21: 670 | No | 631.5 | 626.95 | May 23, 2024 |
D-32,W-47,M-48 | 200: 619.73 100: 657 50: 681 21: 675 | No | 626.25 | 630.2 | May 22, 2024 |
D-30,W-46,M-47 | 200: 619.63 100: 657 50: 683 21: 679 | No | 632 | 625.75 | May 21, 2024 |
D-32,W-47,M-48 | 200: 619.87 100: 658 50: 684 21: 680 | No | 631.65 | 632.05 | May 18, 2024 |
D-30,W-47,M-47 | 200: 619.84 100: 658 50: 686 21: 685 | No | 629.8 | 628.3 | May 17, 2024 |
D-30,W-47,M-47 | 200: 619.88 100: 659 50: 688 21: 691 | No | 604.05 | 628.35 | May 16, 2024 |
D-28,W-46,M-47 | 200: 619.9 100: 659 50: 690 21: 698 | No | 650 | 621.9 | May 15, 2024 |
D-33,W-50,M-49 | 200: 619.88 100: 660 50: 693 21: 706 | No | 674.7 | 653 | May 14, 2024 |
D-37,W-52,M-51 | 200: 619.54 100: 660 50: 695 21: 711 | No | 672.65 | 668.95 | May 13, 2024 |
D-38,W-53,M-51 | 200: 619.38 100: 660 50: 696 21: 716 | No | 670 | 672.65 | May 10, 2024 |
D-35,W-51,M-50 | 200: 618.85 100: 660 50: 697 21: 720 | No | 706.15 | 665.15 | May 9, 2024 |
D-45,W-58,M-54 | 200: 618.48 100: 660 50: 698 21: 726 | No | 714 | 706.15 | May 8, 2024 |
D-48,W-59,M-54 | 200: 617.6 100: 659 50: 698 21: 728 | No | 745.95 | 716.55 | May 7, 2024 |
D-61,W-66,M-58 | 200: 616.61 100: 658 50: 697 21: 729 | No | 739.5 | 749.8 | May 6, 2024 |
D-58,W-65,M-57 | 200: 615.53 100: 656 50: 695 21: 727 | No | 748.05 | 739.5 | May 3, 2024 |
D-60,W-66,M-57 | 200: 614.35 100: 654 50: 693 21: 726 | No | 741.7 | 742.75 | May 2, 2024 |
D-59,W-65,M-58 | 200: 613.1 100: 652 50: 691 21: 724 | No | 756 | 741.75 | April 30, 2024 |
D-66,W-68,M-59 | 200: 611.81 100: 650 50: 689 21: 722 | No | 747.95 | 755.4 | April 29, 2024 |
D-64,W-66,M-58 | 200: 610.44 100: 648 50: 686 21: 718 | No | 754 | 747.95 | April 26, 2024 |
D-66,W-68,M-59 | 200: 609.09 100: 646 50: 684 21: 715 | No | 742.05 | 753.65 | April 25, 2024 |
D-65,W-67,M-59 | 200: 607.67 100: 644 50: 681 21: 711 | No | 746.95 | 747.9 | April 24, 2024 |
D-63,W-66,M-58 | 200: 606.27 100: 642 50: 678 21: 707 | No | 724.8 | 740.95 | April 23, 2024 |
D-58,W-64,M-56 | 200: 604.91 100: 640 50: 676 21: 704 | No | 727.9 | 720.2 | April 22, 2024 |
D-59,W-64,M-58 | 200: 607.49 100: 638 50: 674 21: 702 | No | 718.95 | 723.3 | April 19, 2024 |
D-60,W-64,M-58 | 200: 606.33 100: 637 50: 672 21: 700 | No | 754.95 | 725.25 | April 18, 2024 |
D-70,W-68,M-60 | 200: 605 100: 634 50: 669 21: 697 | No | 729.95 | 748.85 | April 16, 2024 |
D-67,W-67,M-59 | 200: 603 100: 632 50: 666 21: 691 | No | 740 | 735.35 | April 15, 2024 |
D-74,W-71,M-60 | 200: 602 100: 630 50: 663 21: 686 | No | 732.2 | 750.95 | April 12, 2024 |
D-72,W-69,M-59 | 200: 600 100: 628 50: 659 21: 680 | No | 700 | 736.25 | April 10, 2024 |
D-63,W-64,M-56 | 200: 599 100: 625 50: 656 21: 674 | No | 711.2 | 699.7 | April 9, 2024 |
D-65,W-66,M-57 | 200: 598 100: 624 50: 655 21: 671 | No | 695.8 | 704.8 | April 8, 2024 |
D-63,W-65,M-56 | 200: 596 100: 621 50: 651 21: 665 | No | 690.5 | 696.45 | April 5, 2024 |
D-62,W-64,M-56 | 200: 596 100: 621 50: 651 21: 665 | No | 693.95 | 691.85 | April 4, 2024 |
D-63,W-64,M-56 | 200: 595 100: 619 50: 649 21: 662 | No | 683.65 | 693.95 | April 3, 2024 |
D-60,W-63,M-55 | 200: 594 100: 618 50: 647 21: 659 | No | 686.3 | 684.15 | April 2, 2024 |
D-61,W-63,M-55 | 200: 593 100: 617 50: 646 21: 656 | No | 667 | 686.3 | April 1, 2024 |
D-54,W-60,M-54 | 200: 592 100: 615 50: 644 21: 653 | No | 655.2 | 665.55 | March 28, 2024 |
D-52,W-59,M-53 | 200: 591 100: 614 50: 643 21: 651 | No | 655.1 | 658.25 | March 27, 2024 |
D-51,W-59,M-53 | 200: 591 100: 613 50: 643 21: 651 | No | 645 | 656.5 | March 26, 2024 |
D-51,W-59,M-53 | 200: 590 100: 612 50: 642 21: 650 | No | 649.2 | 655.3 | March 22, 2024 |
D-49,W-58,M-52 | 200: 589 100: 612 50: 642 21: 650 | No | 640 | 648.5 | March 21, 2024 |
D-44,W-56,M-51 | 200: 589 100: 611 50: 641 21: 650 | No | 636 | 635.1 | March 20, 2024 |