RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-48,W-58,M-70 | 200: 553.34 100: 608 50: 640 21: 663 | No | 660.8 | 654.45 | September 19, 2024 |
D-50,W-59,M-70 | 200: 552.37 100: 607 50: 640 21: 664 | No | 664 | 657.95 | September 18, 2024 |
D-52,W-59,M-71 | 200: 551.31 100: 606 50: 639 21: 664 | No | 676.95 | 664 | September 17, 2024 |
D-56,W-53,M-71 | 200: 550.18 100: 604 50: 638 21: 664 | No | 661 | 676.9 | September 16, 2024 |
D-51,W-59,M-70 | 200: 548.95 100: 603 50: 637 21: 663 | No | 673.65 | 658.85 | September 13, 2024 |
D-54,W-60,M-71 | 200: 547.85 100: 602 50: 636 21: 663 | No | 678.9 | 668.35 | September 12, 2024 |
D-57,W-61,M-72 | 200: 546.67 100: 600 50: 634 21: 663 | No | 678.45 | 674.55 | September 11, 2024 |
D-58,W-62,M-73 | 200: 545.39 100: 599 50: 633 21: 661 | No | 683 | 678.45 | September 10, 2024 |
D-58,W-54,M-72 | 200: 544.05 100: 597 50: 631 21: 660 | No | 700 | 678.2 | September 9, 2024 |
D-65,W-65,M-74 | 200: 542.75 100: 596 50: 629 21: 658 | No | 693.7 | 696.1 | September 6, 2024 |
D-64,W-64,M-73 | 200: 541.25 100: 594 50: 626 21: 654 | No | 684.8 | 690.8 | September 5, 2024 |
D-61,W-63,M-72 | 200: 539.78 100: 592 50: 623 21: 650 | No | 670 | 679 | September 4, 2024 |
D-60,W-62,M-72 | 200: 538.38 100: 590 50: 621 21: 647 | No | 682.85 | 675.1 | September 3, 2024 |
D-62,W-63,M-73 | 200: 537.01 100: 588 50: 619 21: 644 | No | 686.1 | 680.05 | September 2, 2024 |
D-65,W-64,M-73 | 200: 535.72 100: 586 50: 616 21: 640 | No | 704.55 | 688.55 | August 30, 2024 |
D-69,W-65,M-74 | 200: 534.23 100: 584 50: 614 21: 635 | No | 651.1 | 699.5 | August 29, 2024 |
D-60,W-61,M-72 | 200: 532.6 100: 582 50: 610 21: 628 | No | 653.75 | 655.65 | August 28, 2024 |
D-60,W-61,M-72 | 200: 531.37 100: 580 50: 608 21: 625 | No | 658 | 655.35 | August 27, 2024 |
D-64,W-62,M-73 | 200: 530.12 100: 579 50: 606 21: 622 | No | 676 | 665.9 | August 26, 2024 |
D-65,W-63,M-73 | 200: 528.89 100: 577 50: 604 21: 617 | No | 671.15 | 667.9 | August 23, 2024 |
D-65,W-63,M-73 | 200: 527.52 100: 575 50: 601 21: 612 | No | 650 | 666.4 | August 22, 2024 |
D-61,W-61,M-72 | 200: 526.17 100: 573 50: 599 21: 606 | No | 633 | 645.5 | August 21, 2024 |
D-58,W-60,M-69 | 200: 524.98 100: 572 50: 597 21: 602 | No | 596.35 | 633.35 | August 20, 2024 |
D-48,W-55,M-67 | 200: 523.89 100: 571 50: 595 21: 598 | No | 585.75 | 596.35 | August 19, 2024 |
D-45,W-54,M-66 | 200: 523.23 100: 570 50: 595 21: 599 | No | 581.2 | 585.75 | August 16, 2024 |
D-43,W-53,M-65 | 200: 522.67 100: 570 50: 595 21: 600 | No | 568.45 | 579.9 | August 14, 2024 |
D-37,W-50,M-64 | 200: 522.1 100: 570 50: 596 21: 602 | No | 595.9 | 562.95 | August 13, 2024 |
D-46,W-55,M-67 | 200: 521.69 100: 570 50: 597 21: 606 | No | 599.95 | 594.35 | August 12, 2024 |
D-46,W-55,M-67 | 200: 521.08 100: 569 50: 598 21: 607 | No | 606.45 | 595 | August 9, 2024 |
D-49,W-56,M-68 | 200: 520.31 100: 569 50: 598 21: 609 | No | 595 | 604.45 | August 8, 2024 |
D-46,W-55,M-67 | 200: 519.42 100: 568 50: 597 21: 609 | No | 597.1 | 597.5 | August 7, 2024 |
D-46,W-55,M-67 | 200: 518.64 100: 568 50: 597 21: 610 | No | 614.5 | 595.85 | August 6, 2024 |
D-51,W-58,M-68 | 200: 517.86 100: 567 50: 597 21: 612 | No | 641.5 | 614.55 | August 5, 2024 |
D-62,W-64,M-72 | 200: 516.7 100: 566 50: 597 21: 612 | No | 620 | 647.75 | August 2, 2024 |
D-58,W-62,M-71 | 200: 515.33 100: 564 50: 595 21: 608 | No | 630 | 629.4 | August 1, 2024 |
D-59,W-62,M-71 | 200: 514.14 100: 563 50: 593 21: 605 | No | 614 | 632.4 | July 31, 2024 |
D-54,W-60,M-70 | 200: 512.96 100: 562 50: 592 21: 603 | No | 602.95 | 615.1 | July 30, 2024 |
D-49,W-58,M-69 | 200: 511.93 100: 561 50: 591 21: 601 | No | 607 | 599 | July 29, 2024 |
D-51,W-59,M-69 | 200: 511.05 100: 560 50: 590 21: 602 | No | 587.25 | 605.2 | July 26, 2024 |
D-44,W-57,M-67 | 200: 510.11 100: 559 50: 590 21: 601 | No | 578.55 | 586.3 | July 25, 2024 |
D-41,W-55,M-66 | 200: 509.34 100: 558 50: 590 21: 603 | No | 571.25 | 578.55 | July 24, 2024 |
D-38,W-54,M-66 | 200: 508.65 100: 558 50: 590 21: 605 | No | 572.9 | 571.25 | July 23, 2024 |
D-40,W-56,M-67 | 200: 508.02 100: 558 50: 591 21: 609 | No | 565.05 | 578.1 | July 22, 2024 |
D-40,W-54,M-66 | 200: 507.31 100: 557 50: 592 21: 612 | No | 610 | 577.75 | July 19, 2024 |
D-56,W-64,M-71 | 200: 506.61 100: 557 50: 592 21: 616 | No | 612 | 626.75 | July 18, 2024 |
D-49,W-61,M-70 | 200: 504.39 100: 554 50: 590 21: 615 | No | 609 | 609.7 | July 16, 2024 |
D-48,W-61,M-70 | 200: 504.36 100: 554 50: 590 21: 615 | No | 610.95 | 606.85 | July 15, 2024 |
D-49,W-61,M-70 | 200: 503.33 100: 553 50: 589 21: 616 | No | 618.35 | 608.5 | July 12, 2024 |
D-50,W-62,M-70 | 200: 502.27 100: 552 50: 589 21: 617 | No | 617 | 613.35 | July 11, 2024 |
D-52,W-63,M-70 | 200: 501.15 100: 551 50: 588 21: 617 | No | 628.55 | 616.85 | July 10, 2024 |
D-54,W-63,M-70 | 200: 499.99 100: 550 50: 586 21: 617 | No | 623 | 621.85 | July 9, 2024 |
D-56,W-65,M-71 | 200: 498.77 100: 548 50: 585 21: 617 | No | 623 | 628.25 | July 8, 2024 |
D-54,W-64,M-71 | 200: 497.47 100: 546 50: 583 21: 615 | No | 615.2 | 622.85 | July 5, 2024 |
D-52,W-63,M-70 | 200: 496.21 100: 545 50: 582 21: 615 | No | 623.75 | 615.2 | July 4, 2024 |
D-55,W-62,M-69 | 200: 495.01 100: 544 50: 580 21: 615 | No | 649.9 | 622.6 | July 3, 2024 |
D-63,W-67,M-72 | 200: 493.73 100: 542 50: 578 21: 614 | No | 637.1 | 647.3 | July 2, 2024 |
D-61,W-65,M-71 | 200: 492.18 100: 540 50: 576 21: 610 | No | 612 | 635.2 | July 1, 2024 |
D-54,W-63,M-70 | 200: 490.75 100: 538 50: 573 21: 607 | No | 610 | 611.1 | June 28, 2024 |
D-54,W-63,M-69 | 200: 489.54 100: 536 50: 572 21: 607 | No | 623.1 | 611.35 | June 27, 2024 |
D-59,W-65,M-71 | 200: 488.31 100: 535 50: 570 21: 607 | No | 631.4 | 624.6 | June 26, 2024 |
D-61,W-66,M-71 | 200: 486.94 100: 533 50: 568 21: 605 | No | 625 | 629.2 | June 25, 2024 |
D-59,W-65,M-70 | 200: 485.51 100: 531 50: 565 21: 602 | No | 623.85 | 623.4 | June 24, 2024 |
D-63,W-67,M-71 | 200: 484.13 100: 529 50: 563 21: 600 | No | 631 | 633.35 | June 21, 2024 |
D-62,W-66,M-70 | 200: 482.63 100: 527 50: 560 21: 596 | No | 644 | 629.45 | June 20, 2024 |
D-66,W-67,M-71 | 200: 481.15 100: 525 50: 557 21: 593 | No | 648.45 | 640.15 | June 19, 2024 |
D-67,W-68,M-72 | 200: 479.55 100: 523 50: 554 21: 588 | No | 618 | 643.7 | June 18, 2024 |
D-59,W-64,M-70 | 200: 477.9 100: 520 50: 550 21: 582 | No | 598.15 | 606.15 | June 14, 2024 |
D-57,W-62,M-69 | 200: 476.62 100: 519 50: 548 21: 580 | No | 609.95 | 596.4 | June 13, 2024 |
D-61,W-64,M-70 | 200: 474.09 100: 515 50: 543 21: 575 | No | 607 | 606.6 | June 12, 2024 |
D-61,W-64,M-70 | 200: 474.09 100: 515 50: 543 21: 575 | No | 606.6 | 606.9 | June 11, 2024 |
D-60,W-64,M-70 | 200: 472.76 100: 513 50: 541 21: 571 | No | 609.9 | 601.65 | June 10, 2024 |
D-60,W-64,M-70 | 200: 471.46 100: 512 50: 538 21: 568 | No | 587.75 | 602.35 | June 7, 2024 |
D-57,W-63,M-69 | 200: 470.15 100: 510 50: 536 21: 565 | No | 582.5 | 587.75 | June 6, 2024 |
D-55,W-60,M-68 | 200: 468.97 100: 508 50: 534 21: 562 | No | 550 | 577.35 | June 5, 2024 |
D-47,W-55,M-65 | 200: 466.96 100: 506 50: 531 21: 561 | No | 579 | 541.65 | June 4, 2024 |
D-56,W-61,M-69 | 200: 466.21 100: 505 50: 530 21: 563 | No | 570 | 575.45 | June 3, 2024 |
D-53,W-60,M-67 | 200: 465.11 100: 504 50: 528 21: 561 | No | 553.8 | 562 | May 31, 2024 |
D-52,W-59,M-67 | 200: 465.08 100: 503 50: 528 21: 561 | No | 567.5 | 559.4 | May 30, 2024 |
D-55,W-61,M-68 | 200: 464.13 100: 502 50: 527 21: 561 | No | 567.65 | 571.55 | May 29, 2024 |
D-55,W-61,M-68 | 200: 463.05 100: 501 50: 525 21: 560 | No | 580 | 571.35 | May 28, 2024 |
D-58,W-63,M-68 | 200: 461.97 100: 500 50: 523 21: 559 | No | 593.5 | 582 | May 27, 2024 |
D-62,W-66,M-69 | 200: 460.76 100: 498 50: 521 21: 557 | No | 607 | 597.1 | May 24, 2024 |
D-65,W-68,M-70 | 200: 459.39 100: 496 50: 518 21: 552 | No | 622 | 607.05 | May 23, 2024 |
D-66,W-66,M-70 | 200: 457.91 100: 494 50: 514 21: 547 | No | 581.05 | 608.75 | May 22, 2024 |
D-61,W-63,M-67 | 200: 456.39 100: 491 50: 510 21: 540 | No | 620.1 | 579.45 | May 21, 2024 |
D-72,W-70,M-70 | 200: 456.74 100: 492 50: 512 21: 543 | No | 620 | 615.15 | May 18, 2024 |
D-72,W-70,M-70 | 200: 455.15 100: 490 50: 507 21: 536 | No | 610 | 614 | May 17, 2024 |
D-71,W-69,M-70 | 200: 453.56 100: 487 50: 503 21: 528 | No | 588.1 | 607.65 | May 16, 2024 |
D-68,W-64,M-67 | 200: 452.01 100: 485 50: 499 21: 519 | No | 607.7 | 587.05 | May 15, 2024 |
D-79,W-71,M-71 | 200: 450.65 100: 482 50: 495 21: 512 | No | 539 | 618.05 | May 14, 2024 |
D-61,W-59,M-65 | 200: 448.97 100: 480 50: 490 21: 501 | No | 502.35 | 520.05 | May 13, 2024 |
D-53,W-56,M-64 | 200: 448.25 100: 479 50: 489 21: 499 | No | 493.65 | 502.45 | May 10, 2024 |
D-49,W-54,M-63 | 200: 447.71 100: 478 50: 488 21: 498 | No | 505.85 | 492.55 | May 9, 2024 |
D-55,W-56,M-65 | 200: 447.26 100: 478 50: 488 21: 499 | No | 513.45 | 504.75 | May 8, 2024 |
D-61,W-58,M-65 | 200: 446.68 100: 478 50: 488 21: 499 | No | 513.85 | 513.4 | May 7, 2024 |
D-60,W-58,M-65 | 200: 446.01 100: 477 50: 486 21: 497 | No | 515.5 | 511.95 | May 6, 2024 |
D-60,W-58,M-65 | 200: 445.35 100: 476 50: 485 21: 495 | No | 510 | 511.9 | May 3, 2024 |
D-61,W-58,M-65 | 200: 444.68 100: 475 50: 484 21: 494 | No | 513.1 | 512.6 | May 2, 2024 |
D-61,W-58,M-65 | 200: 444 100: 475 50: 483 21: 492 | No | 520 | 513.1 | April 30, 2024 |
D-62,W-59,M-65 | 200: 443.3 100: 474 50: 482 21: 489 | No | 523.1 | 514.6 | April 29, 2024 |
D-65,W-59,M-65 | 200: 442.58 100: 473 50: 481 21: 487 | No | 532 | 521.55 | April 26, 2024 |
D-71,W-62,M-67 | 200: 441.79 100: 472 50: 479 21: 483 | No | 517 | 531.85 | April 25, 2024 |
D-68,W-60,M-66 | 200: 440.89 100: 471 50: 477 21: 478 | No | 522.15 | 519.6 | April 24, 2024 |
D-68,W-60,M-66 | 200: 440.09 100: 470 50: 475 21: 474 | No | 517.15 | 519.7 | April 23, 2024 |
D-67,W-60,M-66 | 200: 439.29 100: 469 50: 473 21: 469 | No | 500 | 515.75 | April 22, 2024 |
D-63,W-57,M-65 | 200: 438.53 100: 468 50: 471 21: 464 | No | 493.2 | 498.8 | April 19, 2024 |
D-64,W-58,M-65 | 200: 437.92 100: 467 50: 470 21: 460 | No | 471.05 | 501.15 | April 18, 2024 |
D-54,W-52,M-63 | 200: 437 100: 466 50: 469 21: 455 | No | 457.35 | 468.6 | April 16, 2024 |
D-50,W-50,M-63 | 200: 436 100: 466 50: 469 21: 454 | No | 432.05 | 460.1 | April 15, 2024 |
D-45,W-48,M-62 | 200: 436 100: 466 50: 469 21: 453 | No | 447 | 449.65 | April 12, 2024 |
D-44,W-47,M-62 | 200: 436 100: 467 50: 470 21: 454 | No | 439.95 | 446.8 | April 10, 2024 |