AAVAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-62,W-62,M-50 200: 1649.4  100: 1708
50: 1752 21: 1788		 No 1841.85 1869.3 September 19, 2024
D-57,W-59,M-49 200: 1647.34  100: 1705
50: 1747 21: 1779		 No 1842.85 1819.55 September 18, 2024
D-58,W-59,M-49 200: 1645.61  100: 1703
50: 1744 21: 1775		 No 1810 1827.85 September 17, 2024
D-56,W-52,M-48 200: 1643.78  100: 1700
50: 1740 21: 1770		 No 1861.6 1802.9 September 16, 2024
D-63,W-60,M-50 200: 1642.69  100: 1698
50: 1738 21: 1766		 No 1817 1846.5 September 13, 2024
D-57,W-57,M-48 200: 1640.86  100: 1695
50: 1733 21: 1758		 No 1794 1799 September 12, 2024
D-54,W-56,M-48 200: 1639.49  100: 1693
50: 1731 21: 1753		 No 1840.35 1777.05 September 11, 2024
D-65,W-60,M-49 200: 1638.11  100: 1691
50: 1729 21: 1751		 No 1850 1832.95 September 10, 2024
D-66,W-53,M-49 200: 1636.15  100: 1688
50: 1725 21: 1742		 No 1880 1839.55 September 9, 2024
D-74,W-64,M-50 200: 1634.62  100: 1685
50: 1720 21: 1732		 No 1855 1875.85 September 6, 2024
D-68,W-61,M-49 200: 1632.46  100: 1682
50: 1714 21: 1717		 No 1752.05 1815.75 September 5, 2024
D-57,W-56,M-46 200: 1630.86  100: 1679
50: 1709 21: 1706		 No 1725.75 1741.45 September 4, 2024
D-54,W-55,M-46 200: 1629.75  100: 1678
50: 1708 21: 1702		 No 1709.85 1725.75 September 3, 2024
D-51,W-54,M-45 200: 1628.78  100: 1677
50: 1707 21: 1700		 No 1722.9 1709.6 September 2, 2024
D-53,W-55,M-48 200: 1628.57  100: 1676
50: 1707 21: 1699		 No 1718 1720.75 August 30, 2024
D-51,W-54,M-47 200: 1627.81  100: 1675
50: 1707 21: 1697		 No 1725 1710.65 August 29, 2024
D-54,W-55,M-48 200: 1627.2  100: 1674
50: 1707 21: 1695		 No 1705 1720.1 August 28, 2024
D-47,W-53,M-47 200: 1626.26  100: 1674
50: 1706 21: 1693		 No 1689.85 1690.35 August 27, 2024
D-46,W-52,M-47 200: 1625.62  100: 1673
50: 1707 21: 1693		 No 1688 1686.95 August 26, 2024
D-46,W-52,M-46 200: 1625.86  100: 1673
50: 1707 21: 1693		 No 1710 1682.45 August 23, 2024
D-48,W-53,M-47 200: 1625.58  100: 1673
50: 1708 21: 1695		 No 1708.5 1694.15 August 22, 2024
D-49,W-53,M-47 200: 1625.19  100: 1672
50: 1709 21: 1695		 No 1680 1700.05 August 21, 2024
D-43,W-51,M-46 200: 1624.44  100: 1672
50: 1709 21: 1694		 No 1661 1673.3 August 20, 2024
D-41,W-50,M-46 200: 1623.95  100: 1672
50: 1711 21: 1696		 No 1699 1661.85 August 19, 2024
D-44,W-52,M-46 200: 1624.44  100: 1672
50: 1713 21: 1700		 No 1685.95 1680.1 August 16, 2024
D-43,W-51,M-46 200: 1624.51  100: 1672
50: 1714 21: 1702		 No 1710.1 1675.55 August 14, 2024
D-47,W-53,M-47 200: 1623.99  100: 1672
50: 1716 21: 1705		 No 1730.95 1703.25 August 13, 2024
D-49,W-54,M-48 200: 1623.2  100: 1671
50: 1716 21: 1705		 No 1758 1716.25 August 12, 2024
D-35,W-49,M-45 200: 1623.13  100: 1670
50: 1716 21: 1704		 No 1648.15 1644.95 August 9, 2024
D-35,W-49,M-46 200: 1623.09  100: 1671
50: 1719 21: 1710		 No 1638.05 1648.15 August 8, 2024
D-31,W-48,M-45 200: 1623.06  100: 1671
50: 1722 21: 1716		 No 1644.95 1632.75 August 7, 2024
D-31,W-48,M-45 200: 1622.97  100: 1672
50: 1726 21: 1725		 No 1660 1630 August 6, 2024
D-30,W-48,M-45 200: 1622.9  100: 1673
50: 1730 21: 1735		 No 1639.35 1629.25 August 5, 2024
D-35,W-51,M-46 200: 1623.28  100: 1674
50: 1734 21: 1746		 No 1658 1673.4 August 2, 2024
D-33,W-51,M-47 200: 1622.85  100: 1674
50: 1736 21: 1754		 No 1678.65 1664.1 August 1, 2024
D-35,W-51,M-47 200: 1622.56  100: 1674
50: 1739 21: 1763		 No 1725 1675.65 July 31, 2024
D-40,W-55,M-48 200: 1622.03  100: 1674
50: 1742 21: 1772		 No 1733.8 1717.3 July 30, 2024
D-42,W-56,M-49 200: 1621.07  100: 1673
50: 1743 21: 1778		 No 1774.95 1730.4 July 29, 2024
D-44,W-56,M-49 200: 1620.34  100: 1672
50: 1743 21: 1783		 No 1775 1746.95 July 26, 2024
D-49,W-59,M-50 200: 1619.1  100: 1671
50: 1743 21: 1787		 No 1720.1 1778.2 July 25, 2024
D-45,W-57,M-49 200: 1617.62  100: 1668
50: 1742 21: 1788		 No 1795.9 1759.25 July 24, 2024
D-48,W-59,M-50 200: 1616.19  100: 1667
50: 1741 21: 1791		 No 1806 1777.2 July 23, 2024
D-51,W-60,M-50 200: 1614.58  100: 1664
50: 1739 21: 1793		 No 1745.6 1791 July 22, 2024
D-41,W-56,M-49 200: 1613.05  100: 1662
50: 1737 21: 1793		 No 1762 1738.4 July 19, 2024
D-47,W-59,M-50 200: 1611.87  100: 1660
50: 1737 21: 1799		 No 1780.05 1775.3 July 18, 2024
D-49,W-61,M-50 200: 1608.56  100: 1655
50: 1734 21: 1803		 No 1782.8 1788.3 July 16, 2024
D-48,W-60,M-50 200: 1608.5  100: 1655
50: 1734 21: 1802		 No 1787.95 1782.8 July 15, 2024
D-48,W-60,M-50 200: 1606.87  100: 1653
50: 1732 21: 1804		 No 1790 1778 July 12, 2024
D-49,W-60,M-50 200: 1605.18  100: 1650
50: 1730 21: 1807		 No 1801.5 1789.9 July 11, 2024
D-51,W-61,M-51 200: 1603.26  100: 1647
50: 1727 21: 1809		 No 1808 1801.5 July 10, 2024
D-51,W-61,M-51 200: 1601.27  100: 1644
50: 1724 21: 1810		 No 1808 1800.4 July 9, 2024
D-51,W-61,M-51 200: 1599.27  100: 1641
50: 1721 21: 1811		 No 1779 1797.15 July 8, 2024
D-48,W-60,M-50 200: 1597.13  100: 1638
50: 1718 21: 1812		 No 1780.05 1779.05 July 5, 2024
D-50,W-61,M-50 200: 1595.38  100: 1635
50: 1715 21: 1816		 No 1859 1794.85 July 4, 2024
D-60,W-66,M-52 200: 1593.45  100: 1632
50: 1712 21: 1818		 No 1875 1859 July 3, 2024
D-60,W-67,M-52 200: 1590.78  100: 1627
50: 1706 21: 1813		 No 1864.8 1859.55 July 2, 2024
D-59,W-66,M-52 200: 1588.08  100: 1622
50: 1700 21: 1809		 No 1860 1855.05 July 1, 2024
D-59,W-66,M-51 200: 1585.84  100: 1618
50: 1694 21: 1804		 No 1878.45 1853.1 June 28, 2024
D-62,W-68,M-52 200: 1583.33  100: 1613
50: 1687 21: 1798		 No 1867.5 1872.5 June 27, 2024
D-62,W-67,M-52 200: 1580.61  100: 1608
50: 1680 21: 1791		 No 1855.15 1869.5 June 26, 2024
D-60,W-66,M-52 200: 1577.71  100: 1602
50: 1672 21: 1782		 No 1885.55 1855.15 June 25, 2024
D-63,W-69,M-52 200: 1574.92  100: 1597
50: 1664 21: 1775		 No 1934.75 1879.4 June 24, 2024
D-68,W-72,M-53 200: 1572.68  100: 1592
50: 1656 21: 1764		 No 1892.4 1914.7 June 21, 2024
D-66,W-68,M-52 200: 1569.61  100: 1585
50: 1645 21: 1748		 No 1940.95 1891.05 June 20, 2024
D-72,W-73,M-54 200: 1566.75  100: 1579
50: 1635 21: 1733		 No 1914.95 1935.75 June 19, 2024
D-70,W-71,M-53 200: 1563.04  100: 1572
50: 1623 21: 1711		 No 1873 1900.45 June 18, 2024
D-68,W-70,M-52 200: 1560.83  100: 1565
50: 1611 21: 1691		 No 1840 1853.8 June 14, 2024
D-67,W-66,M-51 200: 1558.25  100: 1559
50: 1601 21: 1674		 No 1915.45 1837.6 June 13, 2024
D-75,W-72,M-53 200: 1552.89  100: 1547
50: 1581 21: 1636		 No 1869.5 1907.45 June 12, 2024
D-73,W-70,M-52 200: 1552.29  100: 1546
50: 1579 21: 1631		 No 1766.7 1847.7 June 11, 2024
D-66,W-64,M-49 200: 1549.32  100: 1540
50: 1568 21: 1608		 No 1719.95 1735.3 June 10, 2024
D-61,W-61,M-47 200: 1548.39  100: 1536
50: 1561 21: 1595		 No 1632.3 1674.95 June 7, 2024
D-56,W-57,M-46 200: 1547.38  100: 1533
50: 1556 21: 1586		 No 1589.3 1632.3 June 6, 2024
D-46,W-51,M-43 200: 1546.77  100: 1531
50: 1553 21: 1581		 No 1535 1550.35 June 5, 2024
D-42,W-48,M-42 200: 1546.73  100: 1531
50: 1553 21: 1584		 No 1601.35 1525.2 June 4, 2024
D-58,W-57,M-45 200: 1546.95  100: 1531
50: 1555 21: 1591		 No 1672.4 1625.2 June 3, 2024
D-53,W-55,M-43 200: 1546.67  100: 1528
50: 1551 21: 1589		 No 1565 1596.8 May 31, 2024
D-47,W-52,M-42 200: 1546.6  100: 1528
50: 1550 21: 1586		 No 1574.05 1564.8 May 30, 2024
D-49,W-53,M-42 200: 1546.66  100: 1527
50: 1549 21: 1588		 No 1580 1574.05 May 29, 2024
D-51,W-54,M-43 200: 1546.38  100: 1526
50: 1548 21: 1590		 No 1636.25 1588.65 May 28, 2024
D-60,W-58,M-44 200: 1545.96  100: 1525
50: 1547 21: 1590		 No 1638.5 1628.15 May 27, 2024
D-59,W-57,M-44 200: 1545.75  100: 1523
50: 1543 21: 1586		 No 1620 1619.25 May 24, 2024
D-57,W-57,M-43 200: 1545.29  100: 1521
50: 1540 21: 1582		 No 1602.05 1609.6 May 23, 2024
D-56,W-56,M-43 200: 1544.87  100: 1519
50: 1537 21: 1579		 No 1619.95 1602.05 May 22, 2024
D-58,W-57,M-44 200: 1544.29  100: 1517
50: 1535 21: 1577		 No 1575 1611.5 May 21, 2024
D-53,W-54,M-43 200: 1544.41  100: 1517
50: 1534 21: 1574		 No 1597.05 1581.2 May 18, 2024
D-56,W-56,M-43 200: 1544.32  100: 1515
50: 1532 21: 1573		 No 1592.45 1597.05 May 17, 2024
D-55,W-55,M-43 200: 1544.08  100: 1514
50: 1529 21: 1571		 No 1586.8 1589.8 May 16, 2024
D-53,W-54,M-43 200: 1543.89  100: 1512
50: 1526 21: 1569		 No 1561 1577.3 May 15, 2024
D-50,W-53,M-42 200: 1543.55  100: 1511
50: 1524 21: 1568		 No 1609.4 1560.2 May 14, 2024
D-54,W-54,M-43 200: 1543.39  100: 1510
50: 1523 21: 1569		 No 1607.65 1580.85 May 13, 2024
D-57,W-56,M-44 200: 1543.68  100: 1508
50: 1521 21: 1568		 No 1550.8 1599.65 May 10, 2024
D-50,W-52,M-42 200: 1543.12  100: 1507
50: 1517 21: 1564		 No 1599.95 1550.8 May 9, 2024
D-57,W-55,M-43 200: 1543.17  100: 1506
50: 1516 21: 1566		 No 1600 1592.7 May 8, 2024
D-58,W-55,M-43 200: 1542.67  100: 1504
50: 1513 21: 1563		 No 1562 1593.6 May 7, 2024
D-53,W-53,M-42 200: 1542.16  100: 1502
50: 1509 21: 1560		 No 1594 1564.4 May 6, 2024
D-57,W-55,M-43 200: 1542.24  100: 1501
50: 1507 21: 1559		 No 1600 1586.05 May 3, 2024
D-60,W-56,M-43 200: 1541.95  100: 1499
50: 1504 21: 1556		 No 1625 1597.35 May 2, 2024
D-65,W-58,M-46 200: 1541.58  100: 1497
50: 1500 21: 1552		 No 1635.75 1624.1 April 30, 2024
D-65,W-57,M-46 200: 1540.75  100: 1495
50: 1495 21: 1544		 No 1624.95 1619.7 April 29, 2024
D-64,W-57,M-46 200: 1540.22  100: 1492
50: 1490 21: 1536		 No 1665.45 1610.05 April 26, 2024
D-63,W-56,M-46 200: 1539.65  100: 1490
50: 1485 21: 1529		 No 1638.4 1605.4 April 25, 2024
D-69,W-59,M-47 200: 1539.18  100: 1487
50: 1480 21: 1520		 No 1607.3 1638.2 April 24, 2024
D-66,W-57,M-46 200: 1538.18  100: 1484
50: 1474 21: 1508		 No 1550 1607.25 April 23, 2024
D-60,W-53,M-44 200: 1537.49  100: 1482
50: 1468 21: 1498		 No 1579 1549.05 April 22, 2024
D-60,W-53,M-45 200: 1542.95  100: 1481
50: 1465 21: 1492		 No 1523.6 1548.35 April 19, 2024
D-58,W-52,M-44 200: 1542.9  100: 1479
50: 1462 21: 1486		 No 1539.1 1529 April 18, 2024
D-60,W-53,M-45 200: 1543  100: 1478
50: 1458 21: 1481		 No 1540 1541.95 April 16, 2024
D-61,W-53,M-45 200: 1543  100: 1476
50: 1455 21: 1475		 No 1538.2 1549.95 April 15, 2024
D-64,W-55,M-46 200: 1542  100: 1475
50: 1451 21: 1467		 No 1551 1568.95 April 12, 2024
D-66,W-55,M-46 200: 1542  100: 1473
50: 1446 21: 1456		 No 1595.8 1579.5 April 10, 2024
D-67,W-55,M-46 200: 1542  100: 1471
50: 1441 21: 1444		 No 1626.05 1584 April 9, 2024
D-73,W-58,M-47 200: 1541  100: 1469
50: 1435 21: 1429		 No 1610 1626 April 8, 2024
D-71,W-58,M-47 200: 1541  100: 1466
50: 1426 21: 1402		 No 1499.8 1598.55 April 5, 2024
D-59,W-48,M-42 200: 1540  100: 1463
50: 1420 21: 1388		 No 1435 1452.15 April 4, 2024
D-50,W-43,M-40 200: 1541  100: 1463
50: 1419 21: 1381		 No 1420 1395.55 April 3, 2024
D-54,W-45,M-41 200: 1542  100: 1464
50: 1420 21: 1380		 No 1430.05 1415.45 April 2, 2024
D-54,W-45,M-41 200: 1544  100: 1465
50: 1420 21: 1376		 No 1339.3 1418.55 April 1, 2024
D-33,W-35,M-37 200: 1545  100: 1466
50: 1420 21: 1372		 No 1324.9 1315.65 March 28, 2024
D-35,W-35,M-37 200: 1547  100: 1469
50: 1425 21: 1378		 No 1325.15 1323.4 March 27, 2024
D-35,W-35,M-37 200: 1549  100: 1472
50: 1429 21: 1384		 No 1341.1 1325.15 March 26, 2024
D-40,W-38,M-38 200: 1552  100: 1475
50: 1433 21: 1390		 No 1341.95 1356.1 March 22, 2024
D-38,W-37,M-37 200: 1554  100: 1478
50: 1436 21: 1393		 No 1375 1349.2 March 21, 2024
D-38,W-37,M-37 200: 1556  100: 1480
50: 1440 21: 1398		 No 1375 1351.25 March 20, 2024
2024 © SwingIdea.eu