ABB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-51,M-73 200: 6805.12  100: 7555
50: 7785 21: 7718		 No 7830 7502.7 September 19, 2024
D-50,W-55,M-78 200: 6797.93  100: 7556
50: 7796 21: 7741		 No 7873.65 7785.25 September 18, 2024
D-54,W-56,M-78 200: 6788.01  100: 7551
50: 7797 21: 7736		 No 7819.5 7873.65 September 17, 2024
D-50,W-52,M-77 200: 6777.09  100: 7545
50: 7794 21: 7722		 No 7730 7765.2 September 16, 2024
D-47,W-54,M-76 200: 6766.76  100: 7540
50: 7795 21: 7717		 No 7774.25 7684.4 September 13, 2024
D-48,W-54,M-75 200: 6757.39  100: 7538
50: 7799 21: 7720		 No 7622.1 7720.2 September 12, 2024
D-42,W-53,M-74 200: 6747.54  100: 7534
50: 7803 21: 7720		 No 7559.9 7568.95 September 11, 2024
D-41,W-52,M-74 200: 6739.28  100: 7533
50: 7812 21: 7736		 No 7600.9 7535.7 September 10, 2024
D-43,W-52,M-74 200: 6731.28  100: 7533
50: 7823 21: 7758		 No 7500 7600.9 September 9, 2024
D-39,W-52,M-74 200: 6722.27  100: 7532
50: 7833 21: 7774		 No 7650 7516.4 September 6, 2024
D-43,W-54,M-76 200: 6714.12  100: 7532
50: 7845 21: 7801		 No 7655 7650.1 September 5, 2024
D-43,W-53,M-75 200: 6704.49  100: 7530
50: 7853 21: 7817		 No 7754.9 7639.05 September 4, 2024
D-46,W-55,M-77 200: 6695.1  100: 7527
50: 7862 21: 7836		 No 7748.65 7767.9 September 3, 2024
D-44,W-54,M-77 200: 6684.32  100: 7523
50: 7866 21: 7843		 No 7945 7699.25 September 2, 2024
D-52,W-58,M-80 200: 6673.65  100: 7519
50: 7873 21: 7858		 No 7931.65 7936.05 August 30, 2024
D-50,W-57,M-80 200: 6660.78  100: 7511
50: 7870 21: 7850		 No 7953.5 7876.5 August 29, 2024
D-52,W-58,M-81 200: 6648.21  100: 7503
50: 7870 21: 7847		 No 7929.95 7938.4 August 28, 2024
D-51,W-58,M-79 200: 6635.25  100: 7494
50: 7867 21: 7837		 No 7828.7 7906.95 August 27, 2024
D-47,W-56,M-79 200: 6622.47  100: 7486
50: 7866 21: 7830		 No 7820 7790.4 August 26, 2024
D-47,W-56,M-79 200: 6610.17  100: 7480
50: 7869 21: 7834		 No 7859.8 7795.75 August 23, 2024
D-49,W-57,M-80 200: 6598.17  100: 7474
50: 7872 21: 7838		 No 7950 7859.55 August 22, 2024
D-51,W-58,M-80 200: 6585.39  100: 7466
50: 7872 21: 7836		 No 7825 7921.55 August 21, 2024
D-48,W-56,M-79 200: 6571.97  100: 7457
50: 7870 21: 7827		 No 7868.95 7800.75 August 20, 2024
D-48,W-57,M-79 200: 6559.62  100: 7450
50: 7873 21: 7830		 No 7954.95 7822.6 August 19, 2024
D-50,W-57,M-79 200: 6546.56  100: 7442
50: 7875 21: 7831		 No 7841 7911.2 August 16, 2024
D-46,W-56,M-76 200: 6532.51  100: 7433
50: 7874 21: 7822		 No 7600 7756.95 August 14, 2024
D-40,W-53,M-75 200: 6520.21  100: 7426
50: 7878 21: 7829		 No 7788.75 7544.8 August 13, 2024
D-43,W-55,M-76 200: 6509.91  100: 7424
50: 7892 21: 7859		 No 7989.95 7674.7 August 12, 2024
D-51,W-59,M-81 200: 6497.93  100: 7419
50: 7901 21: 7878		 No 8150 7972.1 August 9, 2024
D-50,W-59,M-80 200: 6482.62  100: 7407
50: 7898 21: 7868		 No 7881 7942.3 August 8, 2024
D-48,W-58,M-76 200: 6467.43  100: 7397
50: 7896 21: 7861		 No 7556 7870.4 August 7, 2024
D-35,W-54,M-74 200: 6453.32  100: 7387
50: 7897 21: 7860		 No 7446.75 7465.7 August 6, 2024
D-35,W-54,M-74 200: 6443.15  100: 7386
50: 7915 21: 7901		 No 7402.1 7465.7 August 5, 2024
D-38,W-55,M-76 200: 6430.53  100: 7384
50: 7933 21: 7947		 No 7695.05 7578.8 August 2, 2024
D-42,W-57,M-79 200: 6418.28  100: 7380
50: 7948 21: 7986		 No 7896.85 7769.8 August 1, 2024
D-45,W-59,M-80 200: 6403.96  100: 7372
50: 7955 21: 8008		 No 7798.2 7896.85 July 31, 2024
D-43,W-58,M-80 200: 6388.95  100: 7361
50: 7957 21: 8020		 No 7990 7843.45 July 30, 2024
D-47,W-60,M-80 200: 6374.34  100: 7352
50: 7962 21: 8039		 No 7899 7974.3 July 29, 2024
D-43,W-59,M-78 200: 6357.04  100: 7339
50: 7961 21: 8045		 No 7698.95 7851.25 July 26, 2024
D-35,W-56,M-76 200: 6341.49  100: 7329
50: 7966 21: 8066		 No 7450 7623.8 July 25, 2024
D-32,W-55,M-75 200: 6328.03  100: 7323
50: 7980 21: 8112		 No 7549.95 7522.6 July 24, 2024
D-31,W-54,M-75 200: 6316.02  100: 7319
50: 7998 21: 8174		 No 7766.95 7503.05 July 23, 2024
D-35,W-57,M-77 200: 6304.09  100: 7315
50: 8019 21: 8245		 No 7525.15 7716.95 July 22, 2024
D-31,W-56,M-76 200: 6288.22  100: 7307
50: 8031 21: 8301		 No 7900 7620.5 July 19, 2024
D-37,W-59,M-80 200: 6274.31  100: 7301
50: 8048 21: 8372		 No 8234.7 7893.15 July 18, 2024
D-45,W-65,M-86 200: 6237.47  100: 7269
50: 8046 21: 8441		 No 8289 8232.3 July 16, 2024
D-45,W-65,M-86 200: 6237.66  100: 7270
50: 8047 21: 8443		 No 8210.3 8251.15 July 15, 2024
D-44,W-64,M-85 200: 6215.74  100: 7250
50: 8038 21: 8463		 No 8400 8209.25 July 12, 2024
D-51,W-68,M-89 200: 6195  100: 7231
50: 8031 21: 8489		 No 8585.05 8457.95 July 11, 2024
D-54,W-70,M-90 200: 6171.56  100: 7206
50: 8014 21: 8493		 No 8624.95 8542.85 July 10, 2024
D-55,W-70,M-91 200: 6147.73  100: 7179
50: 7992 21: 8487		 No 8615 8591 July 9, 2024
D-55,W-70,M-89 200: 6123.18  100: 7150
50: 7968 21: 8477		 No 8700 8559.55 July 8, 2024
D-58,W-72,M-90 200: 6096.47  100: 7122
50: 7944 21: 8468		 No 8715.95 8679.4 July 5, 2024
D-59,W-72,M-91 200: 6069.62  100: 7090
50: 7914 21: 8445		 No 8680 8715.8 July 4, 2024
D-57,W-72,M-91 200: 6042.1  100: 7058
50: 7881 21: 8417		 No 8536 8617.85 July 3, 2024
D-55,W-70,M-89 200: 6016.22  100: 7026
50: 7851 21: 8396		 No 8589.95 8514.2 July 2, 2024
D-57,W-71,M-91 200: 5991.11  100: 6996
50: 7824 21: 8383		 No 8490.9 8587.4 July 1, 2024
D-55,W-69,M-88 200: 5962.6  100: 6964
50: 7793 21: 8362		 No 8720 8490.9 June 28, 2024
D-59,W-72,M-91 200: 5936.54  100: 6933
50: 7764 21: 8348		 No 8380.5 8643.05 June 27, 2024
D-54,W-70,M-90 200: 5908.85  100: 6898
50: 7728 21: 8317		 No 8426 8390.85 June 26, 2024
D-55,W-69,M-89 200: 5883.91  100: 6868
50: 7701 21: 8310		 No 8494.95 8399.65 June 25, 2024
D-56,W-71,M-91 200: 5858.62  100: 6837
50: 7673 21: 8300		 No 8389.05 8465.3 June 24, 2024
D-55,W-70,M-88 200: 5831.07  100: 6805
50: 7640 21: 8283		 No 8590 8399.4 June 21, 2024
D-58,W-72,M-91 200: 5804.93  100: 6772
50: 7609 21: 8270		 No 8600 8539.3 June 20, 2024
D-58,W-72,M-86 200: 5777.1  100: 6737
50: 7571 21: 8242		 No 8904 8544 June 19, 2024
D-66,W-78,M-89 200: 5749.3  100: 6700
50: 7532 21: 8210		 No 9149.95 8867 June 18, 2024
D-70,W-81,M-92 200: 5716.83  100: 6656
50: 7477 21: 8141		 No 8506.65 9020 June 14, 2024
D-62,W-78,M-87 200: 5683.24  100: 6609
50: 7414 21: 8049		 No 8350 8446.6 June 13, 2024
D-59,W-77,M-87 200: 5630.64  100: 6541
50: 7342 21: 7996		 No 8120.15 8281 June 12, 2024
D-56,W-76,M-86 200: 5628.79  100: 6537
50: 7335 21: 7978		 No 8145 8095.25 June 11, 2024
D-55,W-76,M-86 200: 5604  100: 6506
50: 7304 21: 7966		 No 8178.05 8061.95 June 10, 2024
D-55,W-75,M-85 200: 5578.59  100: 6474
50: 7273 21: 7956		 No 8049.95 8073.25 June 7, 2024
D-54,W-72,M-83 200: 5553.33  100: 6442
50: 7240 21: 7943		 No 7801.05 7987.5 June 6, 2024
D-51,W-69,M-80 200: 5528.7  100: 6411
50: 7210 21: 7939		 No 7850 7812.7 June 5, 2024
D-48,W-64,M-75 200: 5505.74  100: 6382
50: 7185 21: 7952		 No 8750 7666.75 June 4, 2024
D-77,W-83,M-91 200: 5484.02  100: 6357
50: 7166 21: 7982		 No 8500.5 8728 June 3, 2024
D-70,W-80,M-90 200: 5451.26  100: 6309
50: 7102 21: 7903		 No 8328 8317.95 May 31, 2024
D-69,W-79,M-90 200: 5422.49  100: 6268
50: 7052 21: 7860		 No 8142.3 8264.65 May 30, 2024
D-68,W-79,M-89 200: 5394.12  100: 6228
50: 7003 21: 7817		 No 8133 8198.35 May 29, 2024
D-70,W-79,M-87 200: 5365.94  100: 6188
50: 6954 21: 7777		 No 8365.1 8233.65 May 28, 2024
D-76,W-83,M-90 200: 5337.12  100: 6147
50: 6902 21: 7729		 No 8459.95 8398.35 May 27, 2024
D-77,W-83,M-90 200: 5306.99  100: 6101
50: 6841 21: 7658		 No 8477.8 8422.2 May 24, 2024
D-78,W-83,M-90 200: 5276.1  100: 6054
50: 6776 21: 7578		 No 8460 8423.55 May 23, 2024
D-77,W-81,M-88 200: 5244.78  100: 6006
50: 6709 21: 7489		 No 8555 8413.2 May 22, 2024
D-82,W-84,M-90 200: 5212.94  100: 5958
50: 6639 21: 7392		 No 8350 8549.3 May 21, 2024
D-81,W-83,M-90 200: 5212.35  100: 5955
50: 6634 21: 7379		 No 8430.05 8416.65 May 18, 2024
D-81,W-83,M-90 200: 5180.43  100: 5905
50: 6561 21: 7270		 No 8300 8371.35 May 17, 2024
D-80,W-83,M-90 200: 5148.53  100: 5856
50: 6487 21: 7154		 No 8084.3 8305.15 May 16, 2024
D-78,W-82,M-90 200: 5116.97  100: 5806
50: 6413 21: 7033		 No 8080 8084.3 May 15, 2024
D-78,W-82,M-90 200: 5087.14  100: 5760
50: 6345 21: 6922		 No 8035 8080.85 May 14, 2024
D-78,W-82,M-90 200: 5057.06  100: 5713
50: 6274 21: 6800		 No 7550 7984.25 May 13, 2024
D-67,W-77,M-88 200: 5028.68  100: 5667
50: 6204 21: 6675		 No 7040 7178.35 May 10, 2024
D-64,W-72,M-83 200: 5007.08  100: 5637
50: 6165 21: 6622		 No 7205 6985.1 May 9, 2024
D-72,W-77,M-88 200: 4987.6  100: 5610
50: 6131 21: 6584		 No 6905.6 7186.75 May 8, 2024
D-66,W-74,M-86 200: 4965.5  100: 5578
50: 6088 21: 6521		 No 6977 6888.45 May 7, 2024
D-68,W-75,M-87 200: 4946.18  100: 5551
50: 6055 21: 6482		 No 6710 6940.35 May 6, 2024
D-63,W-73,M-86 200: 4927.34  100: 5523
50: 6019 21: 6434		 No 6709.85 6698.55 May 3, 2024
D-62,W-73,M-86 200: 4909.94  100: 5500
50: 5992 21: 6406		 No 6585 6682.5 May 2, 2024
D-59,W-71,M-86 200: 4892.43  100: 5476
50: 5963 21: 6377		 No 6500 6540.75 April 30, 2024
D-56,W-70,M-85 200: 4875.86  100: 5454
50: 5940 21: 6360		 No 6460.6 6451.9 April 29, 2024
D-55,W-70,M-85 200: 4860.54  100: 5434
50: 5919 21: 6350		 No 6470 6410.45 April 26, 2024
D-56,W-70,M-85 200: 4845.3  100: 5414
50: 5899 21: 6343		 No 6374 6431.7 April 25, 2024
D-53,W-69,M-84 200: 4829.75  100: 5394
50: 5877 21: 6334		 No 6366.8 6343.85 April 24, 2024
D-52,W-66,M-81 200: 4814.53  100: 5375
50: 5858 21: 6333		 No 6569.8 6307.45 April 23, 2024
D-59,W-71,M-84 200: 4799.53  100: 5356
50: 5840 21: 6336		 No 6375 6525.3 April 22, 2024
D-53,W-68,M-83 200: 4812.07  100: 5333
50: 5812 21: 6316		 No 6369.5 6292.6 April 19, 2024
D-56,W-70,M-80 200: 4797.19  100: 5313
50: 5792 21: 6318		 No 6643.45 6369.5 April 18, 2024
D-67,W-76,M-86 200: 4781  100: 5291
50: 5768 21: 6313		 No 6569.7 6644.85 April 16, 2024
D-65,W-75,M-82 200: 4762  100: 5264
50: 5732 21: 6278		 No 6660 6561.05 April 15, 2024
D-74,W-81,M-86 200: 4744  100: 5238
50: 5698 21: 6248		 No 6650 6752.95 April 12, 2024
D-72,W-78,M-86 200: 4724  100: 5207
50: 5655 21: 6195		 No 6578.65 6641.55 April 10, 2024
D-70,W-76,M-82 200: 4705  100: 5178
50: 5615 21: 6148		 No 6719 6529.8 April 9, 2024
D-79,W-81,M-86 200: 4686  100: 5151
50: 5578 21: 6108		 No 6670 6699.75 April 8, 2024
D-79,W-81,M-86 200: 4648  100: 5092
50: 5492 21: 5996		 No 6521.1 6669.85 April 5, 2024
D-76,W-80,M-85 200: 4646  100: 5088
50: 5486 21: 5980		 No 6593 6501.8 April 4, 2024
D-76,W-80,M-85 200: 4627  100: 5060
50: 5444 21: 5925		 No 6458 6504.05 April 3, 2024
D-75,W-77,M-83 200: 4608  100: 5031
50: 5401 21: 5864		 No 6545 6429.85 April 2, 2024
D-79,W-80,M-85 200: 4590  100: 5002
50: 5359 21: 5804		 No 6422.45 6504.65 April 1, 2024
D-77,W-79,M-85 200: 4571  100: 4972
50: 5312 21: 5730		 No 6280 6360.85 March 28, 2024
D-75,W-77,M-84 200: 4553  100: 4944
50: 5269 21: 5664		 No 6110 6279.35 March 27, 2024
D-68,W-74,M-82 200: 4536  100: 4917
50: 5228 21: 5599		 No 5881 5929.8 March 26, 2024
D-70,W-75,M-83 200: 4522  100: 4897
50: 5200 21: 5565		 No 5875 5967.4 March 22, 2024
D-68,W-74,M-83 200: 4507  100: 4875
50: 5168 21: 5522		 No 5760 5864.9 March 21, 2024
D-64,W-72,M-82 200: 4493  100: 4855
50: 5140 21: 5486		 No 5680 5733.7 March 20, 2024
2024 © SwingIdea.eu