ABBOTINDIA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-37,W-51,M-60 200: 26889.1  100: 27966
50: 28619 21: 29042		 No 28050 27971.6 September 19, 2024
D-34,W-50,M-59 200: 26879.2  100: 27966
50: 28646 21: 29154		 No 28999.9 27783.1 September 18, 2024
D-45,W-57,M-63 200: 26870.1  100: 27970
50: 28681 21: 29299		 No 29141.8 28860.8 September 17, 2024
D-49,W-52,M-64 200: 26850.1  100: 27952
50: 28674 21: 29345		 No 29721 29141.8 September 16, 2024
D-56,W-62,M-66 200: 26825  100: 27928
50: 28655 21: 29366		 No 29690.7 29559 September 13, 2024
D-58,W-62,M-66 200: 26796.3  100: 27895
50: 28618 21: 29346		 No 29703.2 29690.7 September 12, 2024
D-56,W-62,M-66 200: 26765.7  100: 27858
50: 28574 21: 29310		 No 29798.1 29532.8 September 11, 2024
D-61,W-64,M-67 200: 26737.8  100: 27824
50: 28535 21: 29286		 No 30267.2 29798.1 September 10, 2024
D-63,W-53,M-67 200: 26707.1  100: 27785
50: 28483 21: 29232		 No 29895.8 29899.2 September 9, 2024
D-63,W-64,M-67 200: 26672.4  100: 27742
50: 28425 21: 29162		 No 29725 29895.8 September 6, 2024
D-61,W-63,M-66 200: 26638.2  100: 27698
50: 28365 21: 29085		 No 29939 29664.1 September 5, 2024
D-62,W-63,M-67 200: 26605.9  100: 27659
50: 28312 21: 29024		 No 29690.4 29735.4 September 4, 2024
D-61,W-63,M-66 200: 26574.4  100: 27617
50: 28254 21: 28949		 No 30151.2 29690.4 September 3, 2024
D-66,W-65,M-68 200: 26543.1  100: 27575
50: 28196 21: 28871		 No 30300 29979 September 2, 2024
D-69,W-67,M-69 200: 26501.3  100: 27526
50: 28123 21: 28754		 No 30000 30195.8 August 30, 2024
D-68,W-66,M-68 200: 26461.9  100: 27472
50: 28038 21: 28602		 No 29955 29983.7 August 29, 2024
D-68,W-66,M-68 200: 26424.3  100: 27422
50: 27959 21: 28457		 No 29735 29955.2 August 28, 2024
D-66,W-65,M-68 200: 26388.8  100: 27370
50: 27877 21: 28299		 No 28900 29737.5 August 27, 2024
D-61,W-62,M-66 200: 26355.2  100: 27323
50: 27801 21: 28148		 No 29000 29013.2 August 26, 2024
D-61,W-62,M-66 200: 26321.8  100: 27288
50: 27752 21: 28057		 No 29156.6 29065.8 August 23, 2024
D-62,W-63,M-67 200: 26291.9  100: 27252
50: 27698 21: 27950		 No 28525.4 29156.6 August 22, 2024
D-57,W-60,M-64 200: 26260.9  100: 27214
50: 27639 21: 27823		 No 27981.6 28525.4 August 21, 2024
D-50,W-55,M-62 200: 26238.2  100: 27187
50: 27603 21: 27750		 No 28250 27818.4 August 20, 2024
D-54,W-57,M-63 200: 26222.3  100: 27175
50: 27594 21: 27742		 No 27949.9 28098.6 August 19, 2024
D-52,W-56,M-61 200: 26198.1  100: 27156
50: 27573 21: 27705		 No 27203.8 27929.9 August 16, 2024
D-41,W-51,M-59 200: 26177.4  100: 27140
50: 27559 21: 27681		 No 27385.9 27053.9 August 14, 2024
D-44,W-53,M-60 200: 26168.6  100: 27142
50: 27579 21: 27747		 No 27050 27309.8 August 13, 2024
D-39,W-50,M-59 200: 26157.1  100: 27139
50: 27590 21: 27793		 No 27150 26980.7 August 12, 2024
D-42,W-52,M-60 200: 26146.5  100: 27142
50: 27615 21: 27879		 No 27300 27228.9 August 9, 2024
D-42,W-52,M-60 200: 26135.4  100: 27140
50: 27631 21: 27947		 No 28300 27219.7 August 8, 2024
D-52,W-58,M-63 200: 26124.3  100: 27139
50: 27648 21: 28024		 No 28044.4 28136.8 August 7, 2024
D-48,W-56,M-62 200: 26104.1  100: 27119
50: 27628 21: 28012		 No 28000 27809.8 August 6, 2024
D-50,W-58,M-63 200: 26086.9  100: 27105
50: 27620 21: 28033		 No 27950.1 27993.8 August 5, 2024
D-53,W-60,M-64 200: 26066.7  100: 27087
50: 27605 21: 28037		 No 28387 28227.7 August 2, 2024
D-56,W-61,M-66 200: 26044.9  100: 27064
50: 27580 21: 28017		 No 28400 28387.4 August 1, 2024
D-56,W-61,M-66 200: 26021.5  100: 27037
50: 27547 21: 27978		 No 28253.8 28385.1 July 31, 2024
D-53,W-59,M-65 200: 25997.8  100: 27010
50: 27513 21: 27935		 No 28148.9 28169.6 July 30, 2024
D-53,W-59,M-64 200: 25976  100: 26986
50: 27486 21: 27911		 No 28649.9 28073.1 July 29, 2024
D-59,W-63,M-66 200: 25955.9  100: 26965
50: 27462 21: 27894		 No 28352.3 28584.6 July 26, 2024
D-53,W-60,M-65 200: 25930  100: 26932
50: 27416 21: 27821		 No 27701.1 28012.5 July 25, 2024
D-50,W-58,M-64 200: 25909.6  100: 26910
50: 27392 21: 27801		 No 27800 27701.1 July 24, 2024
D-50,W-58,M-64 200: 25891.6  100: 26894
50: 27379 21: 27811		 No 27304.5 27728.8 July 23, 2024
D-52,W-60,M-64 200: 25873.2  100: 26877
50: 27365 21: 27820		 No 27399.9 27945.1 July 22, 2024
D-47,W-54,M-61 200: 25854  100: 26856
50: 27341 21: 27807		 No 28356.6 27404.2 July 19, 2024
D-65,W-64,M-66 200: 25839.3  100: 26845
50: 27338 21: 27849		 No 28739.9 28795.7 July 18, 2024
D-64,W-63,M-66 200: 25783.3  100: 26769
50: 27225 21: 27660		 No 28596.8 28589.1 July 16, 2024
D-64,W-63,M-66 200: 25783.3  100: 26770
50: 27225 21: 27661		 No 27900 28596.8 July 15, 2024
D-50,W-57,M-63 200: 25757.9  100: 26733
50: 27169 21: 27562		 No 27800.1 27472.7 July 12, 2024
D-56,W-59,M-64 200: 25740.6  100: 26718
50: 27157 21: 27572		 No 28170.2 27832.2 July 11, 2024
D-62,W-60,M-64 200: 25719.6  100: 26695
50: 27129 21: 27544		 No 28449 28082.1 July 10, 2024
D-67,W-63,M-66 200: 25695.8  100: 26667
50: 27091 21: 27488		 No 27860.6 28336.8 July 9, 2024
D-62,W-60,M-65 200: 25669.3  100: 26634
50: 27040 21: 27398		 No 28099.5 27921.7 July 8, 2024
D-61,W-59,M-64 200: 25647  100: 26608
50: 27004 21: 27343		 No 27986.9 27823.4 July 5, 2024
D-62,W-60,M-64 200: 25624.6  100: 26583
50: 26970 21: 27293		 No 27800 27902.3 July 4, 2024
D-58,W-58,M-64 200: 25601.2  100: 26557
50: 26932 21: 27229		 No 27700 27598.2 July 3, 2024
D-59,W-59,M-64 200: 25581.2  100: 26536
50: 26905 21: 27190		 No 27817.2 27614.9 July 2, 2024
D-59,W-59,M-64 200: 25560.7  100: 26514
50: 26876 21: 27145		 No 27782.1 27624.8 July 1, 2024
D-59,W-59,M-64 200: 25539.4  100: 26492
50: 26845 21: 27095		 No 27378.1 27624.1 June 28, 2024
D-56,W-57,M-63 200: 25518.1  100: 26469
50: 26814 21: 27039		 No 27720.9 27377.4 June 27, 2024
D-60,W-59,M-64 200: 25499.1  100: 26450
50: 26791 21: 27003		 No 26855.7 27639.6 June 26, 2024
D-49,W-54,M-62 200: 25477.6  100: 26426
50: 26756 21: 26936		 No 26950 26855.6 June 25, 2024
D-49,W-54,M-62 200: 25463.8  100: 26418
50: 26752 21: 26945		 No 26750 26834.4 June 24, 2024
D-49,W-54,M-62 200: 25449.1  100: 26409
50: 26749 21: 26956		 No 26999 26850.8 June 21, 2024
D-50,W-55,M-62 200: 25434.1  100: 26400
50: 26744 21: 26967		 No 26909.8 26905.3 June 20, 2024
D-50,W-54,M-62 200: 25418.6  100: 26390
50: 26738 21: 26974		 No 27274.9 26909.8 June 19, 2024
D-54,W-57,M-63 200: 25403.6  100: 26379
50: 26731 21: 26981		 No 27350 27198.1 June 18, 2024
D-58,W-59,M-63 200: 25383.3  100: 26363
50: 26712 21: 26958		 No 27700 27464.9 June 14, 2024
D-60,W-60,M-63 200: 25361.8  100: 26340
50: 26681 21: 26904		 No 27682.9 27616.7 June 13, 2024
D-60,W-58,M-63 200: 25312.1  100: 26281
50: 26589 21: 26712		 No 28102.1 27559.8 June 12, 2024
D-66,W-62,M-65 200: 25316.2  100: 26290
50: 26605 21: 26752		 No 27936.1 27979.6 June 11, 2024
D-65,W-61,M-65 200: 25289.5  100: 26255
50: 26549 21: 26623		 No 27554.8 27936.1 June 10, 2024
D-62,W-59,M-64 200: 25259.7  100: 26221
50: 26493 21: 26485		 No 27083.7 27494.8 June 7, 2024
D-57,W-56,M-62 200: 25236.1  100: 26196
50: 26452 21: 26379		 No 27500 26998.8 June 6, 2024
D-64,W-60,M-64 200: 25217  100: 26179
50: 26430 21: 26313		 No 26360 27473.2 June 5, 2024
D-50,W-52,M-61 200: 25186.3  100: 26157
50: 26403 21: 26211		 No 25950 26292.2 June 4, 2024
D-44,W-50,M-60 200: 25175.2  100: 26154
50: 26407 21: 26202		 No 26000 25941.7 June 3, 2024
D-43,W-49,M-61 200: 25164.9  100: 26158
50: 26426 21: 26230		 No 26000.1 25887.8 May 31, 2024
D-45,W-50,M-62 200: 25165.4  100: 26160
50: 26430 21: 26239		 No 26200.1 25991 May 30, 2024
D-47,W-51,M-62 200: 25156.6  100: 26164
50: 26448 21: 26265		 No 25932.5 26169.1 May 29, 2024
D-43,W-49,M-61 200: 25146.4  100: 26163
50: 26460 21: 26276		 No 26246.7 25932.5 May 28, 2024
D-48,W-52,M-63 200: 25138.5  100: 26168
50: 26481 21: 26312		 No 26480 26244.2 May 27, 2024
D-47,W-51,M-62 200: 25125  100: 26167
50: 26491 21: 26319		 No 26161.5 26192.1 May 24, 2024
D-46,W-51,M-62 200: 25113.2  100: 26166
50: 26503 21: 26332		 No 26254.8 26109.6 May 23, 2024
D-47,W-51,M-62 200: 25102  100: 26167
50: 26519 21: 26356		 No 26438.8 26196.2 May 22, 2024
D-50,W-53,M-63 200: 25091  100: 26167
50: 26532 21: 26372		 No 26650 26438.8 May 21, 2024
D-52,W-55,M-64 200: 25091.1  100: 26171
50: 26541 21: 26393		 No 26700 26656.9 May 18, 2024
D-50,W-54,M-63 200: 25074  100: 26161
50: 26536 21: 26365		 No 26600 26491.4 May 17, 2024
D-51,W-54,M-64 200: 25058.2  100: 26154
50: 26538 21: 26352		 No 26600 26542.6 May 16, 2024
D-50,W-53,M-63 200: 25042.3  100: 26147
50: 26538 21: 26332		 No 26862.6 26410.9 May 15, 2024
D-54,W-55,M-64 200: 25028.5  100: 26141
50: 26543 21: 26324		 No 27100 26778.4 May 14, 2024
D-57,W-57,M-65 200: 25011  100: 26128
50: 26533 21: 26276		 No 26570 27079.7 May 13, 2024
D-50,W-53,M-62 200: 24987.2  100: 26109
50: 26511 21: 26191		 No 25800 26370.5 May 10, 2024
D-39,W-48,M-60 200: 24973.3  100: 26104
50: 26517 21: 26173		 No 26065 25562.4 May 9, 2024
D-43,W-50,M-61 200: 24966.6  100: 26115
50: 26556 21: 26237		 No 25800 25936.9 May 8, 2024
D-40,W-49,M-61 200: 24956.8  100: 26119
50: 26581 21: 26268		 No 25937.9 25734.9 May 7, 2024
D-40,W-49,M-61 200: 24949  100: 26126
50: 26616 21: 26325		 No 26120.1 25773.1 May 6, 2024
D-44,W-51,M-62 200: 24939  100: 26133
50: 26650 21: 26383		 No 26790.3 26146.6 May 3, 2024
D-51,W-54,M-64 200: 24926.7  100: 26133
50: 26671 21: 26407		 No 26499.9 26643.3 May 2, 2024
D-48,W-53,M-64 200: 24908.8  100: 26123
50: 26672 21: 26383		 No 26369.2 26446.1 April 30, 2024
D-46,W-52,M-63 200: 24893.3  100: 26116
50: 26681 21: 26376		 No 26039.9 26289.6 April 29, 2024
D-40,W-50,M-61 200: 24877.7  100: 26113
50: 26697 21: 26385		 No 25825.4 25895 April 26, 2024
D-36,W-49,M-61 200: 24866.7  100: 26117
50: 26730 21: 26437		 No 25549.9 25674.4 April 25, 2024
D-32,W-47,M-60 200: 24857.5  100: 26126
50: 26773 21: 26517		 No 25849.9 25452.6 April 24, 2024
D-35,W-49,M-61 200: 24851.5  100: 26139
50: 26827 21: 26629		 No 26250 25725.1 April 23, 2024
D-41,W-52,M-63 200: 24842.7  100: 26148
50: 26871 21: 26724		 No 26249.9 26316 April 22, 2024
D-38,W-51,M-63 200: 24815.7  100: 26143
50: 26894 21: 26767		 No 25990 26128 April 19, 2024
D-37,W-51,M-62 200: 24802.5  100: 26143
50: 26925 21: 26834		 No 26224 26065.2 April 18, 2024
D-38,W-51,M-63 200: 24789  100: 26144
50: 26960 21: 26915		 No 26240 26144.8 April 16, 2024
D-38,W-52,M-63 200: 24776  100: 26144
50: 26993 21: 26996		 No 26444.7 26219.8 April 15, 2024
D-40,W-53,M-64 200: 24761  100: 26142
50: 27025 21: 27078		 No 26950 26444.7 April 12, 2024
D-47,W-56,M-65 200: 24744  100: 26136
50: 27049 21: 27144		 No 26421 27021.8 April 10, 2024
D-38,W-53,M-64 200: 24721  100: 26118
50: 27050 21: 27157		 No 26405 26420.5 April 9, 2024
D-37,W-53,M-64 200: 24704  100: 26112
50: 27075 21: 27235		 No 26783.8 26400.4 April 8, 2024
D-39,W-54,M-65 200: 24668  100: 26096
50: 27123 21: 27398		 No 26699.9 26636.9 April 5, 2024
D-39,W-54,M-65 200: 24668  100: 26096
50: 27122 21: 27395		 No 26799.9 26606.4 April 4, 2024
D-40,W-55,M-65 200: 24648  100: 26086
50: 27143 21: 27478		 No 27312.6 26714.4 April 3, 2024
D-46,W-58,M-67 200: 24627  100: 26073
50: 27161 21: 27558		 No 27639 27282.9 April 2, 2024
D-49,W-59,M-68 200: 24601  100: 26048
50: 27156 21: 27587		 No 27275 27521.3 April 1, 2024
D-44,W-57,M-66 200: 24571  100: 26019
50: 27141 21: 27594		 No 26858.4 27120.8 March 28, 2024
D-38,W-55,M-65 200: 24546  100: 25996
50: 27142 21: 27644		 No 26900 26711.1 March 27, 2024
D-37,W-55,M-65 200: 24524  100: 25982
50: 27159 21: 27742		 No 27199 26701.1 March 26, 2024
D-41,W-57,M-66 200: 24502  100: 25967
50: 27178 21: 27852		 No 27810.2 27067.1 March 22, 2024
D-47,W-61,M-69 200: 24476  100: 25945
50: 27182 21: 27935		 No 27900 27673.2 March 21, 2024
D-48,W-60,M-69 200: 24444  100: 25910
50: 27162 21: 27962		 No 28200.1 27688.8 March 20, 2024
2024 © SwingIdea.eu