RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-60,W-59,M-67 | 200: 207.85 100: 218 50: 221 21: 222 | No | 235.6 | 229.54 | September 19, 2024 |
D-57,W-57,M-66 | 200: 207.62 100: 217 50: 221 21: 222 | No | 225 | 227.15 | September 18, 2024 |
D-55,W-56,M-66 | 200: 207.42 100: 217 50: 221 21: 221 | No | 227.7 | 225.17 | September 17, 2024 |
D-57,W-52,M-66 | 200: 207.24 100: 217 50: 220 21: 220 | No | 227.25 | 226.43 | September 16, 2024 |
D-57,W-57,M-66 | 200: 206.98 100: 217 50: 220 21: 220 | No | 221.01 | 226.1 | September 13, 2024 |
D-51,W-54,M-64 | 200: 206.76 100: 217 50: 220 21: 219 | No | 216.09 | 220.49 | September 12, 2024 |
D-43,W-49,M-62 | 200: 206.6 100: 217 50: 220 21: 219 | No | 218.03 | 213.86 | September 11, 2024 |
D-47,W-52,M-64 | 200: 206.53 100: 217 50: 220 21: 220 | No | 217.49 | 217.42 | September 10, 2024 |
D-46,W-51,M-63 | 200: 206.42 100: 217 50: 220 21: 220 | No | 217.9 | 216.75 | September 9, 2024 |
D-46,W-52,M-63 | 200: 206.27 100: 217 50: 220 21: 220 | No | 223.65 | 216.78 | September 6, 2024 |
D-54,W-56,M-66 | 200: 206.15 100: 217 50: 221 21: 220 | No | 222.95 | 223.65 | September 5, 2024 |
D-52,W-54,M-64 | 200: 205.95 100: 217 50: 220 21: 220 | No | 220 | 221.74 | September 4, 2024 |
D-55,W-56,M-65 | 200: 205.79 100: 216 50: 220 21: 220 | No | 228.15 | 224.87 | September 3, 2024 |
D-58,W-58,M-66 | 200: 205.6 100: 216 50: 220 21: 219 | No | 221 | 226.96 | September 2, 2024 |
D-51,W-54,M-63 | 200: 205.29 100: 216 50: 220 21: 219 | No | 222.79 | 220.11 | August 30, 2024 |
D-52,W-54,M-64 | 200: 205.1 100: 216 50: 220 21: 219 | No | 221.99 | 221.13 | August 29, 2024 |
D-53,W-55,M-64 | 200: 204.9 100: 216 50: 220 21: 218 | No | 224.7 | 221.99 | August 28, 2024 |
D-54,W-55,M-64 | 200: 204.73 100: 216 50: 220 21: 218 | No | 222.7 | 222.77 | August 27, 2024 |
D-53,W-55,M-64 | 200: 204.55 100: 216 50: 220 21: 217 | No | 220.5 | 221.82 | August 26, 2024 |
D-51,W-53,M-63 | 200: 204.25 100: 215 50: 220 21: 217 | No | 223.27 | 219.08 | August 23, 2024 |
D-55,W-55,M-64 | 200: 204.06 100: 215 50: 220 21: 217 | No | 223.79 | 223.27 | August 22, 2024 |
D-54,W-55,M-64 | 200: 203.84 100: 215 50: 219 21: 216 | No | 218.95 | 222.21 | August 21, 2024 |
D-51,W-53,M-62 | 200: 203.65 100: 215 50: 219 21: 215 | No | 213.85 | 218.11 | August 20, 2024 |
D-46,W-50,M-61 | 200: 203.51 100: 215 50: 219 21: 215 | No | 217.12 | 213 | August 19, 2024 |
D-48,W-52,M-60 | 200: 203.31 100: 215 50: 220 21: 215 | No | 205 | 216.09 | August 16, 2024 |
D-33,W-45,M-57 | 200: 203.12 100: 215 50: 220 21: 215 | No | 208.1 | 203.47 | August 14, 2024 |
D-37,W-47,M-59 | 200: 203.11 100: 215 50: 220 21: 216 | No | 210.2 | 207.69 | August 13, 2024 |
D-41,W-50,M-61 | 200: 203.07 100: 215 50: 221 21: 217 | No | 211.6 | 212.59 | August 12, 2024 |
D-40,W-49,M-60 | 200: 202.91 100: 215 50: 221 21: 218 | No | 212.55 | 211.8 | August 9, 2024 |
D-39,W-49,M-60 | 200: 202.79 100: 216 50: 222 21: 218 | No | 209.81 | 210.59 | August 8, 2024 |
D-39,W-50,M-60 | 200: 202.68 100: 216 50: 222 21: 219 | No | 206.4 | 211.52 | August 7, 2024 |
D-29,W-46,M-58 | 200: 202.6 100: 216 50: 223 21: 220 | No | 207.75 | 204.17 | August 6, 2024 |
D-30,W-46,M-58 | 200: 202.58 100: 216 50: 223 21: 221 | No | 204 | 206.05 | August 5, 2024 |
D-34,W-49,M-60 | 200: 202.45 100: 216 50: 224 21: 223 | No | 217 | 211.59 | August 2, 2024 |
D-42,W-53,M-64 | 200: 202.33 100: 216 50: 225 21: 224 | No | 228 | 220.09 | August 1, 2024 |
D-51,W-58,M-66 | 200: 202.12 100: 216 50: 225 21: 225 | No | 223.59 | 226.88 | July 31, 2024 |
D-45,W-55,M-65 | 200: 201.87 100: 216 50: 225 21: 225 | No | 224.19 | 223 | July 30, 2024 |
D-47,W-56,M-65 | 200: 201.66 100: 216 50: 225 21: 225 | No | 225 | 223.82 | July 29, 2024 |
D-46,W-56,M-64 | 200: 201.37 100: 216 50: 225 21: 225 | No | 219.9 | 223.43 | July 26, 2024 |
D-36,W-53,M-63 | 200: 201.13 100: 215 50: 225 21: 225 | No | 214.95 | 217.65 | July 25, 2024 |
D-32,W-52,M-62 | 200: 200.95 100: 215 50: 225 21: 226 | No | 214.95 | 215.51 | July 24, 2024 |
D-32,W-52,M-62 | 200: 200.8 100: 215 50: 225 21: 227 | No | 217.54 | 215.2 | July 23, 2024 |
D-34,W-53,M-63 | 200: 200.66 100: 215 50: 226 21: 228 | No | 215 | 217.54 | July 22, 2024 |
D-30,W-52,M-62 | 200: 200.45 100: 215 50: 226 21: 229 | No | 222.4 | 215.64 | July 19, 2024 |
D-37,W-56,M-65 | 200: 200.28 100: 215 50: 227 21: 231 | No | 224.99 | 222.73 | July 18, 2024 |
D-40,W-58,M-66 | 200: 199.77 100: 215 50: 227 21: 232 | No | 227.4 | 225.5 | July 16, 2024 |
D-42,W-58,M-66 | 200: 199.78 100: 215 50: 227 21: 232 | No | 225.34 | 226.46 | July 15, 2024 |
D-39,W-58,M-66 | 200: 199.46 100: 215 50: 227 21: 233 | No | 227.65 | 224.75 | July 12, 2024 |
D-41,W-58,M-66 | 200: 199.19 100: 215 50: 227 21: 233 | No | 229.5 | 226.34 | July 11, 2024 |
D-45,W-61,M-68 | 200: 198.89 100: 214 50: 227 21: 234 | No | 230.3 | 229.64 | July 10, 2024 |
D-45,W-61,M-68 | 200: 198.59 100: 214 50: 227 21: 235 | No | 231.5 | 230.13 | July 9, 2024 |
D-46,W-62,M-68 | 200: 198.27 100: 214 50: 227 21: 235 | No | 236.01 | 230.93 | July 8, 2024 |
D-53,W-66,M-70 | 200: 197.89 100: 213 50: 227 21: 235 | No | 237.38 | 236.01 | July 5, 2024 |
D-55,W-67,M-71 | 200: 197.5 100: 213 50: 226 21: 235 | No | 238.65 | 237.38 | July 4, 2024 |
D-55,W-66,M-71 | 200: 197.09 100: 212 50: 226 21: 235 | No | 237.95 | 237.56 | July 3, 2024 |
D-54,W-65,M-70 | 200: 196.68 100: 212 50: 225 21: 235 | No | 241.35 | 236.56 | July 2, 2024 |
D-59,W-68,M-71 | 200: 196.28 100: 211 50: 225 21: 235 | No | 239.4 | 240.2 | July 1, 2024 |
D-57,W-67,M-71 | 200: 195.82 100: 211 50: 224 21: 234 | No | 235.75 | 238.71 | June 28, 2024 |
D-54,W-65,M-70 | 200: 195.38 100: 210 50: 224 21: 234 | No | 236 | 235.35 | June 27, 2024 |
D-57,W-67,M-71 | 200: 194.98 100: 210 50: 223 21: 234 | No | 238.7 | 237.6 | June 26, 2024 |
D-57,W-67,M-70 | 200: 194.55 100: 209 50: 222 21: 233 | No | 238.5 | 237.52 | June 25, 2024 |
D-59,W-68,M-71 | 200: 194.12 100: 209 50: 222 21: 233 | No | 239.71 | 239.35 | June 24, 2024 |
D-61,W-69,M-71 | 200: 193.64 100: 208 50: 221 21: 232 | No | 244.05 | 241.3 | June 21, 2024 |
D-63,W-70,M-72 | 200: 193.16 100: 207 50: 220 21: 231 | No | 238.3 | 243.02 | June 20, 2024 |
D-60,W-67,M-71 | 200: 192.66 100: 207 50: 219 21: 230 | No | 236.83 | 238.1 | June 19, 2024 |
D-58,W-67,M-70 | 200: 192.2 100: 206 50: 219 21: 229 | No | 240 | 236.06 | June 18, 2024 |
D-62,W-69,M-71 | 200: 191.76 100: 205 50: 218 21: 228 | No | 239.95 | 239.96 | June 14, 2024 |
D-62,W-69,M-71 | 200: 191.28 100: 205 50: 217 21: 227 | No | 235.3 | 239.08 | June 13, 2024 |
D-59,W-68,M-70 | 200: 190.37 100: 203 50: 215 21: 225 | No | 234.7 | 234.22 | June 12, 2024 |
D-59,W-68,M-70 | 200: 190.36 100: 203 50: 215 21: 225 | No | 232.95 | 234.11 | June 11, 2024 |
D-58,W-67,M-70 | 200: 189.92 100: 203 50: 215 21: 224 | No | 233.37 | 232.93 | June 10, 2024 |
D-57,W-67,M-70 | 200: 189.51 100: 202 50: 214 21: 223 | No | 231.55 | 231.9 | June 7, 2024 |
D-55,W-64,M-68 | 200: 189.08 100: 202 50: 213 21: 222 | No | 217.4 | 228.55 | June 6, 2024 |
D-47,W-57,M-63 | 200: 188.69 100: 201 50: 213 21: 221 | No | 207.95 | 215.55 | June 5, 2024 |
D-38,W-52,M-60 | 200: 188.42 100: 201 50: 212 21: 221 | No | 229.15 | 206.1 | June 4, 2024 |
D-60,W-66,M-70 | 200: 188.24 100: 201 50: 213 21: 223 | No | 234 | 229.55 | June 3, 2024 |
D-54,W-63,M-68 | 200: 187.81 100: 200 50: 212 21: 222 | No | 222 | 223.85 | May 31, 2024 |
D-51,W-62,M-67 | 200: 187.45 100: 200 50: 211 21: 222 | No | 225 | 221.3 | May 30, 2024 |
D-57,W-65,M-69 | 200: 187.1 100: 199 50: 211 21: 222 | No | 227.35 | 225.85 | May 29, 2024 |
D-59,W-66,M-70 | 200: 186.71 100: 199 50: 210 21: 222 | No | 227.6 | 227.2 | May 28, 2024 |
D-59,W-66,M-70 | 200: 186.3 100: 198 50: 210 21: 221 | No | 230 | 226.85 | May 27, 2024 |
D-61,W-67,M-70 | 200: 185.85 100: 197 50: 209 21: 221 | No | 227.4 | 228.55 | May 24, 2024 |
D-59,W-66,M-69 | 200: 185.41 100: 197 50: 208 21: 220 | No | 224.35 | 226.05 | May 23, 2024 |
D-57,W-65,M-68 | 200: 184.99 100: 196 50: 208 21: 219 | No | 226.5 | 223.35 | May 22, 2024 |
D-59,W-66,M-69 | 200: 184.6 100: 196 50: 207 21: 219 | No | 224.5 | 225.2 | May 21, 2024 |
D-57,W-65,M-68 | 200: 184.56 100: 196 50: 207 21: 219 | No | 225.9 | 223.5 | May 18, 2024 |
D-60,W-66,M-68 | 200: 184.16 100: 195 50: 206 21: 218 | No | 222 | 225.65 | May 17, 2024 |
D-56,W-65,M-67 | 200: 183.74 100: 195 50: 205 21: 218 | No | 221.45 | 221.65 | May 16, 2024 |
D-56,W-64,M-67 | 200: 183.35 100: 194 50: 205 21: 217 | No | 222 | 220.45 | May 15, 2024 |
D-55,W-64,M-67 | 200: 182.98 100: 193 50: 204 21: 217 | No | 223.95 | 220.3 | May 14, 2024 |
D-57,W-65,M-67 | 200: 182.6 100: 193 50: 203 21: 216 | No | 216.05 | 222.35 | May 13, 2024 |
D-53,W-61,M-64 | 200: 182.17 100: 192 50: 203 21: 216 | No | 210.9 | 216.2 | May 10, 2024 |
D-47,W-59,M-63 | 200: 181.83 100: 192 50: 202 21: 216 | No | 218.8 | 209.4 | May 9, 2024 |
D-55,W-64,M-66 | 200: 181.54 100: 191 50: 202 21: 216 | No | 220 | 217.85 | May 8, 2024 |
D-57,W-65,M-67 | 200: 181.17 100: 191 50: 201 21: 216 | No | 226.05 | 219.75 | May 7, 2024 |
D-65,W-70,M-70 | 200: 180.79 100: 190 50: 200 21: 216 | No | 232.5 | 227.1 | May 6, 2024 |
D-70,W-73,M-71 | 200: 180.28 100: 190 50: 199 21: 215 | No | 233.15 | 231.1 | May 3, 2024 |
D-72,W-74,M-72 | 200: 179.75 100: 189 50: 198 21: 213 | No | 232.55 | 232.4 | May 2, 2024 |
D-71,W-69,M-69 | 200: 179.2 100: 188 50: 197 21: 211 | No | 241.75 | 231.4 | April 30, 2024 |
D-84,W-76,M-73 | 200: 178.68 100: 187 50: 195 21: 209 | No | 233 | 240.65 | April 29, 2024 |
D-80,W-73,M-72 | 200: 178.02 100: 186 50: 193 21: 205 | No | 232.8 | 231.3 | April 26, 2024 |
D-80,W-73,M-72 | 200: 177.47 100: 185 50: 192 21: 203 | No | 217.8 | 229.8 | April 25, 2024 |
D-73,W-69,M-69 | 200: 176.92 100: 184 50: 190 21: 200 | No | 219.45 | 216.3 | April 24, 2024 |
D-74,W-70,M-69 | 200: 176.53 100: 183 50: 189 21: 198 | No | 203.75 | 216.85 | April 23, 2024 |
D-64,W-64,M-66 | 200: 176.12 100: 183 50: 188 21: 196 | No | 202.9 | 202.7 | April 22, 2024 |
D-62,W-63,M-66 | 200: 175.85 100: 182 50: 187 21: 195 | No | 199.5 | 200.9 | April 19, 2024 |
D-63,W-63,M-66 | 200: 175.6 100: 182 50: 187 21: 195 | No | 205.95 | 201.95 | April 18, 2024 |
D-66,W-64,M-67 | 200: 175 100: 181 50: 186 21: 194 | No | 206.5 | 203.5 | April 16, 2024 |
D-70,W-65,M-68 | 200: 175 100: 181 50: 185 21: 193 | No | 200.3 | 205.55 | April 15, 2024 |
D-67,W-64,M-67 | 200: 174 100: 180 50: 184 21: 191 | No | 201.95 | 202.55 | April 12, 2024 |
D-68,W-64,M-67 | 200: 174 100: 180 50: 184 21: 190 | No | 203.45 | 202.9 | April 10, 2024 |
D-68,W-64,M-67 | 200: 174 100: 179 50: 183 21: 189 | No | 204.2 | 202.95 | April 9, 2024 |
D-68,W-64,M-67 | 200: 173 100: 179 50: 182 21: 187 | No | 205.85 | 203.15 | April 8, 2024 |
D-72,W-66,M-67 | 200: 173 100: 178 50: 180 21: 184 | No | 205.4 | 204.8 | April 5, 2024 |
D-72,W-66,M-68 | 200: 173 100: 178 50: 180 21: 184 | No | 205 | 205.55 | April 4, 2024 |
D-71,W-66,M-67 | 200: 172 100: 177 50: 179 21: 182 | No | 200 | 204.2 | April 3, 2024 |
D-70,W-65,M-67 | 200: 172 100: 177 50: 178 21: 179 | No | 188 | 201.05 | April 2, 2024 |
D-55,W-54,M-61 | 200: 172 100: 176 50: 177 21: 177 | No | 176.3 | 181.85 | April 1, 2024 |
D-46,W-49,M-59 | 200: 172 100: 176 50: 177 21: 177 | No | 176.9 | 175.4 | March 28, 2024 |
D-46,W-49,M-59 | 200: 172 100: 176 50: 177 21: 177 | No | 177.25 | 175.55 | March 27, 2024 |
D-48,W-50,M-60 | 200: 172 100: 176 50: 177 21: 177 | No | 175.6 | 177.1 | March 26, 2024 |
D-46,W-48,M-59 | 200: 172 100: 176 50: 177 21: 177 | No | 173.4 | 175.05 | March 22, 2024 |
D-44,W-48,M-58 | 200: 172 100: 176 50: 177 21: 177 | No | 171.5 | 173.45 | March 21, 2024 |
D-37,W-44,M-56 | 200: 172 100: 176 50: 178 21: 178 | Yes | 171.4 | 169.05 | March 20, 2024 |