RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-63,W-65,M-62 | 200: 280.51 100: 305 50: 319 21: 323 | No | 336.8 | 336.55 | September 19, 2024 |
D-61,W-65,M-62 | 200: 279.97 100: 304 50: 318 21: 322 | No | 327.8 | 334.65 | September 18, 2024 |
D-57,W-62,M-61 | 200: 279.42 100: 304 50: 317 21: 321 | No | 330.9 | 328.1 | September 17, 2024 |
D-60,W-53,M-61 | 200: 278.93 100: 303 50: 317 21: 320 | No | 329.1 | 331.15 | September 16, 2024 |
D-58,W-63,M-61 | 200: 278.43 100: 303 50: 316 21: 319 | No | 326.4 | 328.55 | September 13, 2024 |
D-57,W-62,M-61 | 200: 277.95 100: 302 50: 316 21: 318 | No | 316.8 | 326.4 | September 12, 2024 |
D-49,W-59,M-59 | 200: 277.5 100: 302 50: 316 21: 317 | No | 317.1 | 317.35 | September 11, 2024 |
D-49,W-59,M-59 | 200: 277.1 100: 301 50: 315 21: 317 | No | 314.9 | 317.05 | September 10, 2024 |
D-46,W-52,M-59 | 200: 276.7 100: 301 50: 315 21: 317 | No | 309.25 | 313.3 | September 9, 2024 |
D-42,W-57,M-58 | 200: 276.41 100: 301 50: 316 21: 317 | No | 315 | 309.15 | September 6, 2024 |
D-47,W-59,M-59 | 200: 276.11 100: 301 50: 316 21: 318 | No | 312.45 | 315.3 | September 5, 2024 |
D-42,W-57,M-58 | 200: 275.74 100: 300 50: 316 21: 318 | No | 313.9 | 310.45 | September 4, 2024 |
D-46,W-58,M-59 | 200: 275.39 100: 300 50: 316 21: 319 | No | 321.45 | 315.8 | September 3, 2024 |
D-50,W-60,M-60 | 200: 274.99 100: 300 50: 316 21: 319 | No | 312.9 | 319.8 | September 2, 2024 |
D-42,W-58,M-59 | 200: 274.6 100: 299 50: 316 21: 319 | No | 315.4 | 311.7 | August 30, 2024 |
D-44,W-59,M-60 | 200: 274.24 100: 299 50: 316 21: 320 | No | 315 | 313.65 | August 29, 2024 |
D-45,W-59,M-60 | 200: 273.86 100: 299 50: 316 21: 321 | No | 321.6 | 314.85 | August 28, 2024 |
D-50,W-62,M-61 | 200: 273.45 100: 299 50: 316 21: 321 | No | 324.1 | 321.9 | August 27, 2024 |
D-51,W-62,M-61 | 200: 272.96 100: 298 50: 316 21: 321 | No | 320 | 322.4 | August 26, 2024 |
D-48,W-61,M-60 | 200: 272.54 100: 298 50: 316 21: 321 | No | 314.55 | 319.5 | August 23, 2024 |
D-44,W-59,M-60 | 200: 272.11 100: 297 50: 316 21: 321 | No | 317.6 | 314.3 | August 22, 2024 |
D-46,W-60,M-60 | 200: 271.73 100: 297 50: 316 21: 322 | No | 323.9 | 317.3 | August 21, 2024 |
D-50,W-62,M-61 | 200: 271.27 100: 296 50: 315 21: 322 | No | 320.5 | 322.25 | August 20, 2024 |
D-48,W-62,M-61 | 200: 270.76 100: 296 50: 315 21: 322 | No | 318 | 320.25 | August 19, 2024 |
D-48,W-60,M-60 | 200: 270.42 100: 295 50: 315 21: 323 | No | 312.15 | 319.45 | August 16, 2024 |
D-41,W-58,M-59 | 200: 270.02 100: 295 50: 315 21: 323 | No | 313.7 | 311.1 | August 14, 2024 |
D-42,W-58,M-59 | 200: 269.61 100: 295 50: 315 21: 324 | No | 325 | 312.7 | August 13, 2024 |
D-48,W-63,M-61 | 200: 269.18 100: 294 50: 315 21: 325 | No | 324 | 321.8 | August 12, 2024 |
D-50,W-63,M-61 | 200: 268.8 100: 294 50: 315 21: 326 | No | 319.2 | 324.7 | August 9, 2024 |
D-43,W-60,M-60 | 200: 268.29 100: 293 50: 314 21: 326 | No | 323.25 | 316 | August 8, 2024 |
D-48,W-63,M-61 | 200: 267.85 100: 293 50: 314 21: 327 | No | 322.6 | 323.05 | August 7, 2024 |
D-45,W-61,M-60 | 200: 267.3 100: 292 50: 314 21: 327 | No | 326.05 | 318.9 | August 6, 2024 |
D-48,W-63,M-61 | 200: 266.78 100: 291 50: 314 21: 328 | No | 331.05 | 323.5 | August 5, 2024 |
D-58,W-68,M-64 | 200: 266.32 100: 291 50: 313 21: 329 | No | 334 | 335.5 | August 2, 2024 |
D-60,W-68,M-65 | 200: 265.67 100: 290 50: 312 21: 328 | No | 345.5 | 337.35 | August 1, 2024 |
D-67,W-71,M-67 | 200: 264.98 100: 289 50: 311 21: 327 | No | 341.05 | 343.7 | July 31, 2024 |
D-65,W-70,M-66 | 200: 264.19 100: 288 50: 310 21: 325 | No | 342.8 | 340.55 | July 30, 2024 |
D-65,W-70,M-66 | 200: 263.42 100: 287 50: 309 21: 323 | No | 333 | 340.05 | July 29, 2024 |
D-59,W-68,M-65 | 200: 262.7 100: 286 50: 308 21: 322 | No | 327.5 | 330 | July 26, 2024 |
D-56,W-67,M-65 | 200: 262.06 100: 285 50: 307 21: 321 | No | 321 | 325.65 | July 25, 2024 |
D-53,W-66,M-64 | 200: 261.46 100: 284 50: 306 21: 320 | No | 314 | 322.2 | July 24, 2024 |
D-47,W-64,M-63 | 200: 260.85 100: 283 50: 305 21: 320 | No | 315.2 | 314.4 | July 23, 2024 |
D-46,W-63,M-63 | 200: 260.31 100: 282 50: 305 21: 321 | No | 316.75 | 313.15 | July 22, 2024 |
D-47,W-64,M-63 | 200: 259.88 100: 282 50: 305 21: 321 | No | 323.35 | 315.6 | July 19, 2024 |
D-54,W-66,M-64 | 200: 259.36 100: 281 50: 304 21: 322 | No | 330.15 | 323.3 | July 18, 2024 |
D-60,W-69,M-65 | 200: 258.06 100: 279 50: 302 21: 321 | No | 330 | 330.2 | July 16, 2024 |
D-59,W-69,M-65 | 200: 258.04 100: 279 50: 302 21: 321 | No | 324.5 | 328 | July 15, 2024 |
D-55,W-68,M-64 | 200: 257.45 100: 278 50: 301 21: 320 | No | 325 | 323.2 | July 12, 2024 |
D-56,W-68,M-64 | 200: 256.83 100: 277 50: 300 21: 320 | No | 326 | 323.4 | July 11, 2024 |
D-57,W-68,M-65 | 200: 256.2 100: 276 50: 299 21: 320 | No | 323.4 | 325.55 | July 10, 2024 |
D-55,W-67,M-64 | 200: 255.5 100: 275 50: 298 21: 319 | No | 323.9 | 322.1 | July 9, 2024 |
D-55,W-68,M-64 | 200: 254.83 100: 275 50: 297 21: 319 | No | 328.7 | 322.25 | July 8, 2024 |
D-59,W-68,M-64 | 200: 254.29 100: 274 50: 296 21: 318 | No | 333.2 | 327.65 | July 5, 2024 |
D-65,W-71,M-66 | 200: 253.6 100: 272 50: 295 21: 317 | No | 328.6 | 334.2 | July 4, 2024 |
D-61,W-69,M-65 | 200: 252.84 100: 271 50: 293 21: 316 | No | 332.8 | 327.15 | July 3, 2024 |
D-63,W-70,M-65 | 200: 252.1 100: 270 50: 292 21: 314 | No | 324.45 | 329.55 | July 2, 2024 |
D-60,W-69,M-64 | 200: 251.32 100: 269 50: 290 21: 313 | No | 313.6 | 322.5 | July 1, 2024 |
D-54,W-66,M-62 | 200: 250.79 100: 268 50: 289 21: 312 | No | 318.45 | 312.15 | June 28, 2024 |
D-59,W-68,M-63 | 200: 250.23 100: 267 50: 288 21: 312 | No | 320.65 | 318.45 | June 27, 2024 |
D-61,W-69,M-63 | 200: 249.61 100: 266 50: 287 21: 311 | No | 319 | 320.65 | June 26, 2024 |
D-60,W-69,M-63 | 200: 248.9 100: 265 50: 286 21: 310 | No | 320 | 318.3 | June 25, 2024 |
D-60,W-69,M-63 | 200: 248.2 100: 264 50: 284 21: 309 | No | 311 | 318.55 | June 24, 2024 |
D-58,W-68,M-62 | 200: 247.67 100: 263 50: 283 21: 308 | No | 317.05 | 314.9 | June 21, 2024 |
D-60,W-69,M-62 | 200: 247.06 100: 262 50: 282 21: 307 | No | 322 | 317.05 | June 20, 2024 |
D-62,W-70,M-62 | 200: 246.43 100: 260 50: 280 21: 306 | No | 331.85 | 320.95 | June 19, 2024 |
D-69,W-75,M-64 | 200: 245.68 100: 259 50: 278 21: 305 | No | 330 | 330.5 | June 18, 2024 |
D-69,W-74,M-64 | 200: 245.03 100: 258 50: 276 21: 302 | No | 327.05 | 328.6 | June 14, 2024 |
D-68,W-74,M-64 | 200: 244.25 100: 256 50: 274 21: 299 | No | 329.95 | 326.9 | June 13, 2024 |
D-69,W-74,M-64 | 200: 242.68 100: 254 50: 270 21: 293 | No | 325 | 328.25 | June 12, 2024 |
D-68,W-73,M-63 | 200: 242.64 100: 253 50: 270 21: 293 | No | 325.35 | 323.45 | June 11, 2024 |
D-68,W-73,M-64 | 200: 241.82 100: 252 50: 268 21: 290 | No | 324.2 | 323.95 | June 10, 2024 |
D-68,W-74,M-64 | 200: 241.18 100: 251 50: 265 21: 286 | No | 321.5 | 324.2 | June 7, 2024 |
D-68,W-73,M-64 | 200: 240.4 100: 249 50: 263 21: 282 | No | 307.6 | 322.2 | June 6, 2024 |
D-63,W-66,M-60 | 200: 239.64 100: 248 50: 260 21: 278 | No | 271.95 | 305 | June 5, 2024 |
D-47,W-56,M-54 | 200: 238.99 100: 246 50: 259 21: 275 | No | 295 | 265.4 | June 4, 2024 |
D-66,W-68,M-60 | 200: 238.72 100: 246 50: 258 21: 276 | No | 300 | 292.8 | June 3, 2024 |
D-63,W-66,M-59 | 200: 238.37 100: 245 50: 257 21: 274 | No | 292.6 | 287.65 | May 31, 2024 |
D-68,W-66,M-59 | 200: 237.93 100: 244 50: 256 21: 273 | No | 299.3 | 292.65 | May 30, 2024 |
D-75,W-69,M-61 | 200: 237.45 100: 243 50: 254 21: 271 | No | 278 | 299.3 | May 29, 2024 |
D-69,W-66,M-59 | 200: 236.83 100: 242 50: 252 21: 268 | No | 286.9 | 285.75 | May 28, 2024 |
D-69,W-66,M-58 | 200: 236.34 100: 241 50: 251 21: 266 | No | 291 | 286.1 | May 27, 2024 |
D-74,W-68,M-59 | 200: 236.01 100: 240 50: 250 21: 264 | No | 281 | 290.05 | May 24, 2024 |
D-69,W-65,M-58 | 200: 235.53 100: 239 50: 248 21: 261 | No | 283 | 280.15 | May 23, 2024 |
D-72,W-66,M-58 | 200: 235.14 100: 239 50: 247 21: 259 | No | 282 | 282.5 | May 22, 2024 |
D-71,W-66,M-58 | 200: 234.67 100: 238 50: 245 21: 257 | No | 263.5 | 281.4 | May 21, 2024 |
D-62,W-61,M-55 | 200: 234.61 100: 237 50: 244 21: 255 | No | 266 | 264.05 | May 18, 2024 |
D-63,W-61,M-56 | 200: 234.38 100: 237 50: 244 21: 254 | No | 263.5 | 265 | May 17, 2024 |
D-62,W-61,M-55 | 200: 234.13 100: 236 50: 243 21: 253 | No | 264.25 | 263.15 | May 16, 2024 |
D-61,W-61,M-55 | 200: 233.89 100: 236 50: 242 21: 252 | No | 259.7 | 263.05 | May 15, 2024 |
D-59,W-59,M-54 | 200: 233.59 100: 235 50: 241 21: 251 | No | 255.4 | 258.55 | May 14, 2024 |
D-56,W-58,M-53 | 200: 233.34 100: 235 50: 240 21: 250 | No | 257.75 | 254.05 | May 13, 2024 |
D-58,W-58,M-54 | 200: 233.29 100: 234 50: 240 21: 249 | No | 247.45 | 256.85 | May 10, 2024 |
D-51,W-55,M-52 | 200: 233.05 100: 234 50: 239 21: 249 | No | 253.75 | 247.15 | May 9, 2024 |
D-56,W-57,M-53 | 200: 232.96 100: 234 50: 239 21: 249 | No | 254.35 | 252.75 | May 8, 2024 |
D-56,W-57,M-53 | 200: 232.76 100: 233 50: 238 21: 248 | No | 250.5 | 252.8 | May 7, 2024 |
D-55,W-56,M-53 | 200: 232.56 100: 233 50: 238 21: 248 | No | 258 | 250.5 | May 6, 2024 |
D-58,W-58,M-53 | 200: 232.6 100: 232 50: 237 21: 248 | No | 264.4 | 254.15 | May 3, 2024 |
D-68,W-62,M-55 | 200: 232.47 100: 232 50: 236 21: 247 | No | 263.65 | 263.85 | May 2, 2024 |
D-67,W-62,M-55 | 200: 232.23 100: 231 50: 235 21: 245 | No | 269.7 | 263 | April 30, 2024 |
D-74,W-65,M-57 | 200: 231.92 100: 231 50: 234 21: 243 | No | 271 | 268.85 | April 29, 2024 |
D-73,W-64,M-57 | 200: 231.68 100: 230 50: 233 21: 241 | No | 266.5 | 268.55 | April 26, 2024 |
D-72,W-64,M-56 | 200: 231.36 100: 229 50: 231 21: 238 | No | 260 | 265 | April 25, 2024 |
D-70,W-61,M-55 | 200: 231.08 100: 228 50: 230 21: 235 | No | 266 | 259.95 | April 24, 2024 |
D-74,W-64,M-56 | 200: 230.79 100: 228 50: 229 21: 232 | No | 241.95 | 263.5 | April 23, 2024 |
D-62,W-56,M-52 | 200: 230.46 100: 227 50: 227 21: 229 | No | 236 | 240.75 | April 22, 2024 |
D-55,W-52,M-49 | 200: 230.99 100: 227 50: 227 21: 228 | No | 228 | 231.55 | April 19, 2024 |
D-53,W-51,M-49 | 200: 230.98 100: 227 50: 226 21: 227 | No | 234.95 | 229.75 | April 18, 2024 |
D-57,W-53,M-49 | 200: 230 100: 226 50: 226 21: 227 | No | 227.75 | 233.35 | April 16, 2024 |
D-54,W-51,M-49 | 200: 230 100: 226 50: 225 21: 226 | No | 229.7 | 229.95 | April 15, 2024 |
D-59,W-53,M-49 | 200: 230 100: 226 50: 225 21: 226 | No | 238.1 | 233.95 | April 12, 2024 |
D-64,W-55,M-50 | 200: 230 100: 226 50: 225 21: 225 | No | 238 | 238.25 | April 10, 2024 |
D-63,W-54,M-50 | 200: 230 100: 225 50: 224 21: 223 | No | 239.5 | 237.3 | April 9, 2024 |
D-66,W-56,M-51 | 200: 230 100: 225 50: 224 21: 222 | No | 237.45 | 239.4 | April 8, 2024 |
D-65,W-55,M-50 | 200: 230 100: 225 50: 223 21: 219 | No | 237 | 237.35 | April 5, 2024 |
D-64,W-55,M-50 | 200: 230 100: 225 50: 223 21: 219 | No | 237.55 | 237 | April 4, 2024 |
D-64,W-54,M-50 | 200: 230 100: 224 50: 222 21: 217 | No | 235 | 236.3 | April 3, 2024 |
D-64,W-55,M-50 | 200: 230 100: 224 50: 222 21: 215 | No | 232.8 | 236.15 | April 2, 2024 |
D-45,W-43,M-45 | 200: 230 100: 224 50: 221 21: 212 | No | 205.8 | 211.65 | April 1, 2024 |
D-37,W-39,M-43 | 200: 230 100: 224 50: 222 21: 213 | No | 206.2 | 205.55 | March 28, 2024 |
D-36,W-39,M-43 | 200: 230 100: 225 50: 222 21: 213 | No | 207 | 204.95 | March 27, 2024 |
D-38,W-40,M-43 | 200: 231 100: 225 50: 223 21: 214 | No | 206.5 | 207 | March 26, 2024 |
D-36,W-39,M-43 | 200: 231 100: 225 50: 224 21: 215 | No | 206.25 | 205.35 | March 22, 2024 |
D-36,W-40,M-44 | 200: 231 100: 226 50: 224 21: 216 | No | 204.65 | 206.35 | March 21, 2024 |
D-31,W-38,M-42 | 200: 231 100: 226 50: 225 21: 217 | No | 206.9 | 202.15 | March 20, 2024 |