ABSLAMC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-50,W-67,M-67 200: 587.72  100: 660
50: 709 21: 738		 No 763.9 734.5 September 19, 2024
D-60,W-73,M-70 200: 586.27  100: 658
50: 708 21: 738		 No 759 756.8 September 18, 2024
D-59,W-72,M-70 200: 584.56  100: 656
50: 706 21: 736		 No 741 753.5 September 17, 2024
D-56,W-54,M-69 200: 582.86  100: 654
50: 704 21: 734		 No 746.25 744.05 September 16, 2024
D-58,W-71,M-69 200: 581.32  100: 652
50: 702 21: 733		 No 758.2 748.75 September 13, 2024
D-60,W-72,M-70 200: 579.67  100: 650
50: 700 21: 732		 No 741.6 754.35 September 12, 2024
D-56,W-71,M-69 200: 577.95  100: 648
50: 698 21: 729		 No 744.3 741.65 September 11, 2024
D-56,W-71,M-68 200: 576.3  100: 646
50: 697 21: 728		 No 725 740.35 September 10, 2024
D-51,W-54,M-67 200: 574.66  100: 645
50: 695 21: 727		 No 719.25 723.5 September 9, 2024
D-51,W-69,M-67 200: 573.25  100: 643
50: 694 21: 727		 No 746.7 725.45 September 6, 2024
D-59,W-73,M-69 200: 571.77  100: 641
50: 692 21: 727		 No 738 746.35 September 5, 2024
D-56,W-72,M-68 200: 570.06  100: 639
50: 690 21: 725		 No 739.05 735.8 September 4, 2024
D-60,W-74,M-69 200: 568.39  100: 637
50: 688 21: 724		 No 756.15 745.15 September 3, 2024
D-60,W-74,M-69 200: 566.62  100: 635
50: 686 21: 722		 No 759.9 745 September 2, 2024
D-61,W-72,M-70 200: 564.99  100: 633
50: 683 21: 719		 No 725 748.1 August 30, 2024
D-54,W-69,M-67 200: 563.21  100: 631
50: 681 21: 716		 No 730 721.35 August 29, 2024
D-58,W-72,M-69 200: 561.67  100: 629
50: 679 21: 716		 No 740.85 733.7 August 28, 2024
D-59,W-72,M-69 200: 559.95  100: 627
50: 677 21: 714		 No 730 734.75 August 27, 2024
D-58,W-72,M-68 200: 558.19  100: 624
50: 675 21: 711		 No 745 730.95 August 26, 2024
D-62,W-74,M-69 200: 556.67  100: 622
50: 672 21: 709		 No 755.75 743 August 23, 2024
D-64,W-72,M-68 200: 554.86  100: 620
50: 669 21: 706		 No 773.7 748.95 August 22, 2024
D-73,W-77,M-71 200: 552.99  100: 617
50: 666 21: 701		 No 763.9 772.55 August 21, 2024
D-69,W-76,M-70 200: 550.78  100: 614
50: 662 21: 694		 No 720 751.4 August 20, 2024
D-61,W-72,M-68 200: 548.76  100: 611
50: 658 21: 688		 No 710 714.7 August 19, 2024
D-60,W-72,M-67 200: 547.32  100: 609
50: 656 21: 685		 No 710 708.75 August 16, 2024
D-60,W-72,M-67 200: 545.85  100: 607
50: 654 21: 682		 No 693.1 709.15 August 14, 2024
D-56,W-70,M-66 200: 544.21  100: 605
50: 651 21: 679		 No 696.95 694.8 August 13, 2024
D-57,W-70,M-66 200: 542.69  100: 603
50: 650 21: 678		 No 697.5 696.9 August 12, 2024
D-57,W-67,M-64 200: 541.37  100: 602
50: 648 21: 676		 No 659 695.75 August 9, 2024
D-45,W-62,M-61 200: 539.89  100: 600
50: 646 21: 674		 No 651.55 655.1 August 8, 2024
D-43,W-61,M-61 200: 538.8  100: 598
50: 645 21: 676		 No 661 650.15 August 7, 2024
D-39,W-59,M-60 200: 537.68  100: 597
50: 645 21: 678		 No 666.95 639.6 August 6, 2024
D-43,W-62,M-61 200: 536.66  100: 597
50: 645 21: 682		 No 617.4 656.2 August 5, 2024
D-53,W-69,M-65 200: 535.7  100: 595
50: 645 21: 685		 No 685 686 August 2, 2024
D-57,W-71,M-66 200: 534.27  100: 594
50: 643 21: 685		 No 694.8 693.7 August 1, 2024
D-62,W-74,M-67 200: 532.75  100: 592
50: 641 21: 684		 No 706.4 706.55 July 31, 2024
D-62,W-73,M-67 200: 531  100: 589
50: 639 21: 682		 No 720 706.2 July 30, 2024
D-66,W-75,M-68 200: 529.24  100: 587
50: 636 21: 679		 No 715 714.75 July 29, 2024
D-64,W-74,M-67 200: 527.58  100: 584
50: 633 21: 676		 No 708 705.85 July 26, 2024
D-62,W-73,M-66 200: 525.91  100: 582
50: 630 21: 672		 No 704.9 697.35 July 25, 2024
D-64,W-74,M-67 200: 524.29  100: 579
50: 627 21: 670		 No 680 703 July 24, 2024
D-58,W-71,M-65 200: 522.5  100: 577
50: 624 21: 666		 No 684.95 678.65 July 23, 2024
D-60,W-72,M-66 200: 520.93  100: 575
50: 621 21: 665		 No 676 684.35 July 22, 2024
D-58,W-67,M-64 200: 519.65  100: 573
50: 619 21: 663		 No 710 676.4 July 19, 2024
D-71,W-74,M-67 200: 518.2  100: 571
50: 616 21: 662		 No 719.85 705.75 July 18, 2024
D-72,W-74,M-68 200: 514.62  100: 565
50: 609 21: 653		 No 710 707.05 July 16, 2024
D-70,W-73,M-67 200: 514.52  100: 565
50: 609 21: 652		 No 681 696.8 July 15, 2024
D-66,W-72,M-66 200: 513.04  100: 562
50: 605 21: 647		 No 672 676.35 July 12, 2024
D-64,W-70,M-65 200: 511.51  100: 560
50: 602 21: 644		 No 662 669.8 July 11, 2024
D-60,W-68,M-64 200: 510.03  100: 558
50: 600 21: 641		 No 670 655.6 July 10, 2024
D-65,W-71,M-65 200: 508.57  100: 556
50: 597 21: 640		 No 662 666.3 July 9, 2024
D-64,W-70,M-65 200: 506.98  100: 554
50: 595 21: 637		 No 663 661.25 July 8, 2024
D-63,W-70,M-65 200: 505.76  100: 552
50: 592 21: 634		 No 655.7 659.55 July 5, 2024
D-62,W-70,M-64 200: 504.33  100: 549
50: 589 21: 632		 No 654 655.7 July 4, 2024
D-60,W-68,M-64 200: 502.92  100: 547
50: 586 21: 629		 No 659.7 649.05 July 3, 2024
D-62,W-70,M-64 200: 501.45  100: 545
50: 584 21: 627		 No 645 654.1 July 2, 2024
D-58,W-68,M-63 200: 499.91  100: 543
50: 581 21: 624		 No 643.9 636.5 July 1, 2024
D-57,W-67,M-63 200: 498.86  100: 541
50: 579 21: 623		 No 638.3 632.15 June 28, 2024
D-58,W-67,M-62 200: 497.63  100: 539
50: 577 21: 622		 No 650.8 635.05 June 27, 2024
D-64,W-71,M-64 200: 496.35  100: 537
50: 574 21: 620		 No 656.85 650.8 June 26, 2024
D-66,W-73,M-64 200: 494.8  100: 535
50: 571 21: 617		 No 655.4 656.85 June 25, 2024
D-66,W-73,M-64 200: 493.17  100: 533
50: 568 21: 613		 No 658.5 655.4 June 24, 2024
D-67,W-73,M-64 200: 491.88  100: 530
50: 564 21: 608		 No 665 658.5 June 21, 2024
D-67,W-74,M-64 200: 490.3  100: 528
50: 560 21: 603		 No 663.5 659.35 June 20, 2024
D-67,W-73,M-64 200: 488.71  100: 525
50: 556 21: 597		 No 676 659.1 June 19, 2024
D-71,W-77,M-65 200: 487  100: 522
50: 552 21: 591		 No 682 672.75 June 18, 2024
D-73,W-79,M-66 200: 485.44  100: 519
50: 547 21: 582		 No 701.9 679.1 June 14, 2024
D-70,W-77,M-64 200: 483.6  100: 516
50: 542 21: 572		 No 640 650.05 June 13, 2024
D-68,W-76,M-63 200: 480.65  100: 511
50: 534 21: 558		 No 623.5 639.45 June 12, 2024
D-65,W-74,M-62 200: 480.44  100: 511
50: 533 21: 556		 No 606 618.7 June 11, 2024
D-62,W-71,M-60 200: 479.05  100: 508
50: 529 21: 549		 No 596.65 598.65 June 10, 2024
D-58,W-67,M-58 200: 478.11  100: 507
50: 527 21: 544		 No 588 576.15 June 7, 2024
D-61,W-70,M-59 200: 477.19  100: 505
50: 525 21: 541		 No 568 585.05 June 6, 2024
D-57,W-67,M-58 200: 476.18  100: 504
50: 522 21: 536		 No 530 562.55 June 5, 2024
D-47,W-54,M-52 200: 474.75  100: 502
50: 520 21: 533		 No 569.6 522.35 June 4, 2024
D-64,W-68,M-58 200: 474.27  100: 501
50: 520 21: 534		 No 528.8 574.8 June 3, 2024
D-47,W-57,M-54 200: 473.47  100: 500
50: 518 21: 530		 No 529.1 522.55 May 31, 2024
D-51,W-60,M-54 200: 473.6  100: 500
50: 518 21: 531		 No 528 530.3 May 30, 2024
D-53,W-62,M-55 200: 473.09  100: 499
50: 518 21: 531		 No 536 535.7 May 29, 2024
D-51,W-59,M-54 200: 472.47  100: 499
50: 517 21: 530		 No 536 530.15 May 28, 2024
D-54,W-62,M-55 200: 471.89  100: 498
50: 516 21: 530		 No 526.55 538.3 May 27, 2024
D-50,W-59,M-54 200: 471.36  100: 497
50: 515 21: 529		 No 535 526.3 May 24, 2024
D-53,W-61,M-55 200: 470.87  100: 497
50: 515 21: 530		 No 535 534.5 May 23, 2024
D-54,W-61,M-55 200: 470.28  100: 496
50: 514 21: 529		 No 514.05 535.7 May 22, 2024
D-45,W-56,M-53 200: 469.63  100: 495
50: 513 21: 529		 No 531 514.05 May 21, 2024
D-52,W-61,M-55 200: 469.9  100: 495
50: 514 21: 530		 No 525.1 531.25 May 18, 2024
D-49,W-59,M-54 200: 469.34  100: 495
50: 513 21: 530		 No 537 525.15 May 17, 2024
D-56,W-62,M-55 200: 468.82  100: 494
50: 513 21: 531		 No 538.95 537.75 May 16, 2024
D-52,W-61,M-54 200: 468.15  100: 493
50: 512 21: 530		 No 538.45 530 May 15, 2024
D-57,W-63,M-55 200: 467.53  100: 493
50: 511 21: 530		 No 536.95 538.45 May 14, 2024
D-54,W-61,M-55 200: 466.82  100: 492
50: 510 21: 529		 No 543.9 531.8 May 13, 2024
D-57,W-63,M-55 200: 466.24  100: 491
50: 509 21: 529		 No 543.95 537.85 May 10, 2024
D-59,W-64,M-56 200: 465.52  100: 490
50: 508 21: 528		 No 550 542.4 May 9, 2024
D-64,W-65,M-57 200: 464.78  100: 489
50: 506 21: 526		 No 530.15 549.7 May 8, 2024
D-58,W-62,M-55 200: 463.92  100: 488
50: 504 21: 524		 No 539.5 534.3 May 7, 2024
D-58,W-62,M-55 200: 463.21  100: 487
50: 503 21: 522		 No 543 533.55 May 6, 2024
D-63,W-65,M-56 200: 462.58  100: 486
50: 502 21: 521		 No 554.95 542.8 May 3, 2024
D-67,W-66,M-57 200: 461.79  100: 484
50: 500 21: 519		 No 545 550.2 May 2, 2024
D-65,W-64,M-56 200: 460.91  100: 483
50: 498 21: 516		 No 542.35 542.8 April 30, 2024
D-64,W-64,M-55 200: 460.08  100: 482
50: 497 21: 513		 No 564 539.45 April 29, 2024
D-73,W-68,M-57 200: 459.34  100: 481
50: 495 21: 510		 No 569 554.95 April 26, 2024
D-77,W-69,M-58 200: 458.41  100: 479
50: 492 21: 505		 No 550.55 560.05 April 25, 2024
D-75,W-68,M-57 200: 457.43  100: 478
50: 490 21: 500		 No 535.35 550.9 April 24, 2024
D-69,W-65,M-55 200: 456.49  100: 476
50: 487 21: 494		 No 511.25 530.1 April 23, 2024
D-63,W-61,M-53 200: 455.75  100: 475
50: 485 21: 490		 No 503.95 511.25 April 22, 2024
D-60,W-59,M-52 200: 456.7  100: 474
50: 484 21: 488		 No 502.95 503.95 April 19, 2024
D-64,W-60,M-53 200: 456.23  100: 474
50: 483 21: 487		 No 515.75 509.65 April 18, 2024
D-66,W-62,M-53 200: 455  100: 472
50: 482 21: 484		 No 492 513.3 April 16, 2024
D-60,W-58,M-52 200: 455  100: 472
50: 481 21: 481		 No 485.95 499.2 April 15, 2024
D-59,W-58,M-51 200: 454  100: 471
50: 480 21: 479		 No 492.9 495.9 April 12, 2024
D-57,W-57,M-51 200: 454  100: 471
50: 479 21: 477		 No 485 491.05 April 10, 2024
D-51,W-54,M-50 200: 453  100: 470
50: 479 21: 475		 No 476.45 480.85 April 9, 2024
D-46,W-52,M-49 200: 453  100: 470
50: 479 21: 475		 No 480.85 472.55 April 8, 2024
D-51,W-54,M-50 200: 453  100: 470
50: 479 21: 475		 No 480 480.75 April 5, 2024
D-50,W-54,M-50 200: 453  100: 470
50: 479 21: 475		 No 481.95 479.25 April 4, 2024
D-50,W-54,M-50 200: 452  100: 470
50: 479 21: 474		 No 471.9 478.7 April 3, 2024
D-45,W-51,M-49 200: 452  100: 469
50: 479 21: 474		 No 468.9 470.1 April 2, 2024
D-41,W-49,M-48 200: 452  100: 469
50: 479 21: 474		 No 455 463.15 April 1, 2024
D-35,W-47,M-47 200: 452  100: 470
50: 480 21: 475		 No 452 455 March 28, 2024
D-33,W-46,M-46 200: 452  100: 470
50: 481 21: 478		 Yes 455.3 451.5 March 27, 2024
D-34,W-47,M-47 200: 452  100: 470
50: 482 21: 480		 No 456 455.45 March 26, 2024
D-34,W-47,M-47 200: 452  100: 471
50: 483 21: 483		 No 456.9 455.8 March 22, 2024
D-34,W-47,M-47 200: 452  100: 471
50: 485 21: 486		 No 457.25 454.95 March 21, 2024
D-34,W-47,M-47 200: 452  100: 471
50: 486 21: 489		 No 455.3 455.7 March 20, 2024
2024 © SwingIdea.eu