ACC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-51,W-48,M-54 200: 2392.7  100: 2469
50: 2453 21: 2435		 No 2490 2442.85 September 19, 2024
D-57,W-50,M-55 200: 2392.37  100: 2469
50: 2453 21: 2434		 No 2500 2477.4 September 18, 2024
D-63,W-52,M-56 200: 2391.52  100: 2469
50: 2452 21: 2430		 No 2512 2506.7 September 17, 2024
D-64,W-51,M-56 200: 2390.36  100: 2468
50: 2450 21: 2422		 No 2517.45 2512 September 16, 2024
D-65,W-53,M-56 200: 2389.84  100: 2467
50: 2447 21: 2412		 No 2471.75 2517.45 September 13, 2024
D-60,W-50,M-55 200: 2388.85  100: 2466
50: 2444 21: 2401		 No 2445.1 2467.4 September 12, 2024
D-56,W-49,M-54 200: 2388.37  100: 2466
50: 2443 21: 2394		 No 2445.05 2440.65 September 11, 2024
D-56,W-49,M-54 200: 2387.85  100: 2467
50: 2444 21: 2389		 No 2458.7 2443.35 September 10, 2024
D-59,W-51,M-55 200: 2387.29  100: 2467
50: 2444 21: 2384		 No 2434.35 2458.7 September 9, 2024
D-55,W-48,M-54 200: 2387.21  100: 2468
50: 2443 21: 2376		 No 2422.8 2429.4 September 6, 2024
D-54,W-48,M-54 200: 2387.12  100: 2468
50: 2444 21: 2370		 No 2363 2419.8 September 5, 2024
D-42,W-43,M-51 200: 2387.07  100: 2469
50: 2445 21: 2365		 No 2330 2348.55 September 4, 2024
D-41,W-43,M-51 200: 2387.46  100: 2472
50: 2448 21: 2366		 No 2345 2341.3 September 3, 2024
D-40,W-42,M-51 200: 2387.92  100: 2475
50: 2453 21: 2369		 Yes 2338.8 2336.15 September 2, 2024
D-39,W-42,M-51 200: 2389.01  100: 2477
50: 2458 21: 2373		 Yes 2323.75 2329.15 August 30, 2024
D-35,W-41,M-51 200: 2389.67  100: 2480
50: 2463 21: 2377		 Yes 2334.8 2310.2 August 29, 2024
D-37,W-42,M-51 200: 2390.5  100: 2484
50: 2469 21: 2384		 Yes 2358 2330.35 August 28, 2024
D-39,W-43,M-52 200: 2391.11  100: 2487
50: 2475 21: 2390		 Yes 2345 2348.25 August 27, 2024
D-38,W-43,M-52 200: 2391.54  100: 2490
50: 2480 21: 2394		 Yes 2344 2343.3 August 26, 2024
D-35,W-42,M-51 200: 2392.47  100: 2493
50: 2485 21: 2400		 Yes 2372 2323.75 August 23, 2024
D-37,W-43,M-52 200: 2393.44  100: 2496
50: 2492 21: 2408		 Yes 2339 2348.6 August 22, 2024
D-34,W-42,M-51 200: 2394.21  100: 2499
50: 2498 21: 2414		 Yes 2330.95 2325.15 August 21, 2024
D-34,W-42,M-51 200: 2394.91  100: 2503
50: 2505 21: 2423		 Yes 2355 2325.75 August 20, 2024
D-35,W-43,M-52 200: 2395.6  100: 2506
50: 2512 21: 2433		 Yes 2349 2347.45 August 19, 2024
D-34,W-43,M-52 200: 2396.91  100: 2509
50: 2519 21: 2442		 Yes 2300 2337.9 August 16, 2024
D-25,W-40,M-50 200: 2397.96  100: 2513
50: 2526 21: 2453		 Yes 2314.4 2281.95 August 14, 2024
D-27,W-41,M-50 200: 2399.12  100: 2518
50: 2536 21: 2471		 Yes 2333 2304.8 August 13, 2024
D-27,W-41,M-51 200: 2400.07  100: 2522
50: 2546 21: 2489		 Yes 2315 2313.6 August 12, 2024
D-30,W-43,M-52 200: 2401.83  100: 2526
50: 2555 21: 2507		 Yes 2375.6 2351.55 August 9, 2024
D-30,W-43,M-52 200: 2402.5  100: 2530
50: 2564 21: 2524		 Yes 2394.55 2357.2 August 8, 2024
D-32,W-45,M-53 200: 2403.07  100: 2533
50: 2572 21: 2541		 Yes 2379.8 2396.1 August 7, 2024
D-25,W-42,M-52 200: 2403.14  100: 2536
50: 2579 21: 2557		 Yes 2400 2342.35 August 6, 2024
D-27,W-44,M-53 200: 2403.76  100: 2540
50: 2589 21: 2579		 Yes 2415 2380.6 August 5, 2024
D-30,W-46,M-55 200: 2404  100: 2543
50: 2597 21: 2600		 No 2484.95 2435.3 August 2, 2024
D-34,W-48,M-56 200: 2403.75  100: 2545
50: 2604 21: 2617		 No 2590 2487.9 August 1, 2024
D-44,W-54,M-60 200: 2402.9  100: 2546
50: 2609 21: 2631		 No 2590.75 2590.65 July 31, 2024
D-44,W-54,M-60 200: 2401.01  100: 2545
50: 2609 21: 2635		 No 2560 2590.75 July 30, 2024
D-46,W-55,M-60 200: 2399.11  100: 2545
50: 2610 21: 2640		 No 2640 2604.3 July 29, 2024
D-47,W-55,M-60 200: 2397.3  100: 2543
50: 2610 21: 2644		 No 2599 2614.15 July 26, 2024
D-42,W-53,M-59 200: 2395.55  100: 2542
50: 2610 21: 2647		 No 2619 2578.9 July 25, 2024
D-46,W-55,M-60 200: 2394.11  100: 2541
50: 2612 21: 2654		 No 2647 2619.35 July 24, 2024
D-50,W-57,M-62 200: 2391.85  100: 2540
50: 2611 21: 2657		 No 2640 2646.55 July 23, 2024
D-48,W-56,M-61 200: 2389.29  100: 2537
50: 2610 21: 2659		 No 2621 2635.05 July 22, 2024
D-46,W-55,M-60 200: 2388.13  100: 2536
50: 2609 21: 2661		 No 2678 2619.8 July 19, 2024
D-54,W-59,M-62 200: 2386.22  100: 2534
50: 2608 21: 2665		 No 2716.5 2686.45 July 18, 2024
D-57,W-60,M-63 200: 2380.45  100: 2527
50: 2601 21: 2659		 No 2707 2711.05 July 16, 2024
D-56,W-60,M-63 200: 2380.31  100: 2527
50: 2601 21: 2658		 No 2690 2697.4 July 15, 2024
D-55,W-59,M-63 200: 2378.45  100: 2524
50: 2597 21: 2654		 No 2670 2686.15 July 12, 2024
D-53,W-58,M-62 200: 2375.83  100: 2521
50: 2593 21: 2650		 No 2680 2664.4 July 11, 2024
D-52,W-58,M-61 200: 2373.41  100: 2518
50: 2590 21: 2649		 No 2696 2653.05 July 10, 2024
D-55,W-59,M-63 200: 2370.6  100: 2515
50: 2588 21: 2648		 No 2673.05 2685.8 July 9, 2024
D-54,W-59,M-62 200: 2367.44  100: 2511
50: 2584 21: 2644		 No 2670.1 2673.05 July 8, 2024
D-54,W-58,M-61 200: 2365.81  100: 2508
50: 2580 21: 2641		 No 2734 2669.5 July 5, 2024
D-60,W-60,M-63 200: 2363.25  100: 2505
50: 2576 21: 2638		 No 2773 2725.5 July 4, 2024
D-64,W-62,M-64 200: 2360.1  100: 2501
50: 2570 21: 2629		 No 2788.85 2767.6 July 3, 2024
D-65,W-62,M-65 200: 2356  100: 2495
50: 2562 21: 2615		 No 2768 2772.25 July 2, 2024
D-64,W-62,M-64 200: 2351.82  100: 2490
50: 2554 21: 2598		 No 2634.75 2749.6 July 1, 2024
D-54,W-57,M-61 200: 2349.49  100: 2484
50: 2546 21: 2582		 No 2641.25 2619.05 June 28, 2024
D-56,W-58,M-62 200: 2347.39  100: 2482
50: 2543 21: 2578		 No 2571.05 2637 June 27, 2024
D-52,W-56,M-61 200: 2345.07  100: 2479
50: 2539 21: 2572		 No 2575 2590.9 June 26, 2024
D-50,W-55,M-60 200: 2342.6  100: 2476
50: 2537 21: 2570		 No 2608 2569.7 June 25, 2024
D-52,W-56,M-60 200: 2340.31  100: 2474
50: 2535 21: 2570		 No 2585 2588.25 June 24, 2024
D-52,W-56,M-60 200: 2339.68  100: 2472
50: 2533 21: 2568		 No 2637 2590.2 June 21, 2024
D-55,W-57,M-61 200: 2337.88  100: 2470
50: 2531 21: 2566		 No 2635 2622.65 June 20, 2024
D-55,W-57,M-61 200: 2335.74  100: 2467
50: 2527 21: 2560		 No 2653 2621.55 June 19, 2024
D-58,W-59,M-62 200: 2332.86  100: 2464
50: 2523 21: 2553		 No 2694 2652 June 18, 2024
D-58,W-59,M-62 200: 2331.78  100: 2460
50: 2518 21: 2543		 No 2664 2661.7 June 14, 2024
D-57,W-59,M-62 200: 2329.18  100: 2456
50: 2512 21: 2531		 No 2642 2635.8 June 13, 2024
D-56,W-58,M-61 200: 2324.44  100: 2450
50: 2505 21: 2514		 No 2565.05 2624.4 June 12, 2024
D-53,W-56,M-60 200: 2323.84  100: 2449
50: 2502 21: 2508		 No 2575 2563.6 June 11, 2024
D-52,W-55,M-59 200: 2321.43  100: 2446
50: 2500 21: 2503		 No 2519.45 2543.1 June 10, 2024
D-49,W-53,M-57 200: 2321.22  100: 2445
50: 2498 21: 2498		 No 2467.4 2499.1 June 7, 2024
D-47,W-51,M-56 200: 2320.1  100: 2444
50: 2498 21: 2498		 No 2431.6 2453.55 June 6, 2024
D-44,W-49,M-54 200: 2319.4  100: 2443
50: 2500 21: 2503		 No 2349.95 2401.6 June 5, 2024
D-36,W-45,M-49 200: 2318.57  100: 2444
50: 2504 21: 2514		 Yes 2679.95 2282.05 June 4, 2024
D-65,W-60,M-63 200: 2318.94  100: 2447
50: 2513 21: 2538		 No 2670 2682.8 June 3, 2024
D-53,W-55,M-61 200: 2317.05  100: 2443
50: 2506 21: 2523		 No 2515 2546.4 May 31, 2024
D-47,W-53,M-60 200: 2315.28  100: 2441
50: 2504 21: 2520		 No 2528.75 2496.95 May 30, 2024
D-52,W-55,M-61 200: 2314.01  100: 2439
50: 2504 21: 2523		 No 2564.95 2536.5 May 29, 2024
D-57,W-57,M-62 200: 2311.77  100: 2438
50: 2503 21: 2521		 No 2582.95 2570.55 May 28, 2024
D-59,W-57,M-62 200: 2309.17  100: 2435
50: 2500 21: 2516		 No 2615 2585.1 May 27, 2024
D-63,W-59,M-63 200: 2307.95  100: 2432
50: 2497 21: 2509		 No 2620 2609.25 May 24, 2024
D-64,W-59,M-63 200: 2305.42  100: 2428
50: 2492 21: 2499		 No 2549.8 2616.4 May 23, 2024
D-57,W-56,M-61 200: 2302.76  100: 2424
50: 2487 21: 2486		 No 2531 2543.35 May 22, 2024
D-55,W-56,M-61 200: 2300.35  100: 2422
50: 2485 21: 2480		 No 2525.95 2527.85 May 21, 2024
D-55,W-56,M-61 200: 2301.28  100: 2422
50: 2485 21: 2480		 No 2534.4 2525.95 May 18, 2024
D-55,W-56,M-60 200: 2299.54  100: 2420
50: 2483 21: 2475		 No 2492.35 2521.95 May 17, 2024
D-51,W-54,M-59 200: 2297.8  100: 2418
50: 2482 21: 2470		 No 2498.8 2486.1 May 16, 2024
D-51,W-54,M-59 200: 2296.32  100: 2416
50: 2482 21: 2468		 No 2477.95 2489.15 May 15, 2024
D-48,W-54,M-58 200: 2294.38  100: 2415
50: 2481 21: 2466		 No 2375 2463.5 May 14, 2024
D-34,W-49,M-55 200: 2292.68  100: 2414
50: 2482 21: 2467		 No 2374 2363.75 May 13, 2024
D-33,W-49,M-55 200: 2293.08  100: 2415
50: 2487 21: 2477		 No 2427 2360.15 May 10, 2024
D-39,W-51,M-57 200: 2292.41  100: 2416
50: 2492 21: 2490		 No 2443.45 2416.15 May 9, 2024
D-41,W-52,M-58 200: 2291.59  100: 2416
50: 2495 21: 2497		 No 2436.5 2439.6 May 8, 2024
D-41,W-52,M-58 200: 2290.1  100: 2416
50: 2497 21: 2504		 No 2490 2436.45 May 7, 2024
D-46,W-55,M-59 200: 2288.63  100: 2415
50: 2500 21: 2511		 No 2546 2489.5 May 6, 2024
D-52,W-57,M-61 200: 2287.76  100: 2414
50: 2500 21: 2513		 No 2544.7 2531.4 May 3, 2024
D-52,W-57,M-61 200: 2285.65  100: 2411
50: 2499 21: 2511		 No 2544 2529.45 May 2, 2024
D-52,W-57,M-61 200: 2283.51  100: 2409
50: 2498 21: 2509		 No 2551 2531.8 April 30, 2024
D-51,W-57,M-61 200: 2281.01  100: 2406
50: 2496 21: 2506		 No 2535 2525.4 April 29, 2024
D-52,W-57,M-61 200: 2278.91  100: 2404
50: 2495 21: 2504		 No 2607.05 2533.05 April 26, 2024
D-58,W-59,M-62 200: 2276.45  100: 2401
50: 2494 21: 2501		 No 2567.9 2579.6 April 25, 2024
D-56,W-59,M-61 200: 2273.51  100: 2398
50: 2490 21: 2493		 No 2467 2556.4 April 24, 2024
D-44,W-54,M-59 200: 2270.66  100: 2394
50: 2487 21: 2487		 No 2428 2452.6 April 23, 2024
D-37,W-52,M-57 200: 2268.83  100: 2393
50: 2489 21: 2490		 No 2427.45 2403.55 April 22, 2024
D-37,W-52,M-57 200: 2270.77  100: 2392
50: 2492 21: 2499		 No 2396 2405.15 April 19, 2024
D-37,W-52,M-58 200: 2269.42  100: 2392
50: 2496 21: 2509		 No 2480 2412 April 18, 2024
D-40,W-54,M-59 200: 2267  100: 2391
50: 2499 21: 2519		 No 2422.1 2442.65 April 16, 2024
D-40,W-54,M-59 200: 2266  100: 2390
50: 2501 21: 2527		 No 2465 2442.45 April 15, 2024
D-42,W-55,M-59 200: 2264  100: 2389
50: 2503 21: 2536		 No 2524.7 2468.3 April 12, 2024
D-48,W-59,M-61 200: 2262  100: 2388
50: 2505 21: 2543		 No 2524.3 2524.7 April 10, 2024
D-48,W-58,M-60 200: 2259  100: 2385
50: 2504 21: 2545		 No 2583 2524.3 April 9, 2024
D-54,W-62,M-62 200: 2257  100: 2382
50: 2503 21: 2547		 No 2595.9 2582.45 April 8, 2024
D-53,W-60,M-62 200: 2250  100: 2373
50: 2495 21: 2536		 No 2615 2575.1 April 5, 2024
D-58,W-63,M-63 200: 2250  100: 2374
50: 2497 21: 2540		 No 2648.9 2616.25 April 4, 2024
D-60,W-63,M-63 200: 2246  100: 2369
50: 2492 21: 2532		 No 2625 2633.95 April 3, 2024
D-61,W-64,M-64 200: 2243  100: 2364
50: 2486 21: 2522		 No 2555 2648.65 April 2, 2024
D-53,W-61,M-62 200: 2238  100: 2358
50: 2480 21: 2509		 No 2510 2544.55 April 1, 2024
D-47,W-58,M-60 200: 2235  100: 2354
50: 2477 21: 2505		 No 2478 2491.7 March 28, 2024
D-43,W-57,M-59 200: 2233  100: 2352
50: 2477 21: 2506		 No 2463.95 2454.1 March 27, 2024
D-42,W-57,M-59 200: 2231  100: 2349
50: 2477 21: 2512		 No 2430 2450 March 26, 2024
D-42,W-56,M-59 200: 2228  100: 2347
50: 2479 21: 2518		 No 2439.05 2443.25 March 22, 2024
D-41,W-56,M-58 200: 2226  100: 2346
50: 2480 21: 2526		 No 2429 2438.85 March 21, 2024
D-37,W-54,M-57 200: 2224  100: 2344
50: 2482 21: 2535		 No 2409.05 2397.7 March 20, 2024
2024 © SwingIdea.eu