ACCELYA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-44,W-49,M-58 200: 1700.72  100: 1757
50: 1776 21: 1783		 No 1804.95 1751.6 September 19, 2024
D-52,W-52,M-60 200: 1700.1  100: 1758
50: 1777 21: 1786		 No 1780 1798.3 September 18, 2024
D-49,W-51,M-59 200: 1699.11  100: 1757
50: 1776 21: 1785		 No 1815.3 1778.1 September 17, 2024
D-56,W-52,M-60 200: 1698.32  100: 1756
50: 1776 21: 1785		 No 1836 1815.25 September 16, 2024
D-60,W-55,M-61 200: 1696.68  100: 1755
50: 1774 21: 1782		 No 1809.8 1833.85 September 13, 2024
D-58,W-54,M-61 200: 1695.09  100: 1753
50: 1772 21: 1777		 No 1800 1823.4 September 12, 2024
D-51,W-51,M-59 200: 1693.56  100: 1752
50: 1770 21: 1772		 No 1800 1778.4 September 11, 2024
D-53,W-52,M-60 200: 1692.71  100: 1751
50: 1769 21: 1771		 No 1765.5 1787.65 September 10, 2024
D-48,W-51,M-59 200: 1691.76  100: 1751
50: 1769 21: 1769		 No 1791.2 1765.2 September 9, 2024
D-54,W-52,M-60 200: 1690.61  100: 1750
50: 1769 21: 1770		 No 1775 1791.2 September 6, 2024
D-48,W-50,M-59 200: 1689.39  100: 1750
50: 1768 21: 1767		 No 1758 1761.3 September 5, 2024
D-45,W-50,M-58 200: 1688.47  100: 1749
50: 1768 21: 1768		 No 1733 1749.55 September 4, 2024
D-45,W-50,M-58 200: 1687.85  100: 1749
50: 1769 21: 1770		 No 1768.95 1750.75 September 3, 2024
D-47,W-50,M-59 200: 1687.22  100: 1749
50: 1770 21: 1772		 No 1750 1761.4 September 2, 2024
D-46,W-50,M-58 200: 1685.9  100: 1749
50: 1770 21: 1773		 No 1768 1756.7 August 30, 2024
D-48,W-51,M-59 200: 1684.96  100: 1749
50: 1771 21: 1775		 No 1790 1769.05 August 29, 2024
D-53,W-52,M-60 200: 1683.84  100: 1749
50: 1771 21: 1775		 No 1795 1796.35 August 28, 2024
D-52,W-52,M-59 200: 1682.71  100: 1748
50: 1770 21: 1773		 No 1796 1786.6 August 27, 2024
D-52,W-52,M-59 200: 1681.66  100: 1747
50: 1769 21: 1772		 No 1805 1788.35 August 26, 2024
D-51,W-51,M-59 200: 1679.92  100: 1746
50: 1768 21: 1770		 No 1795.35 1780.25 August 23, 2024
D-51,W-52,M-59 200: 1678.69  100: 1745
50: 1768 21: 1769		 No 1779.7 1781.3 August 22, 2024
D-49,W-51,M-59 200: 1677.41  100: 1745
50: 1767 21: 1767		 No 1772 1769.4 August 21, 2024
D-48,W-50,M-58 200: 1676.48  100: 1744
50: 1767 21: 1767		 No 1744.85 1758.25 August 20, 2024
D-43,W-48,M-57 200: 1675.66  100: 1744
50: 1767 21: 1768		 No 1730.1 1724.4 August 19, 2024
D-43,W-49,M-57 200: 1674.46  100: 1744
50: 1769 21: 1773		 No 1700 1724.85 August 16, 2024
D-37,W-46,M-55 200: 1673.62  100: 1744
50: 1771 21: 1778		 No 1755.35 1683.35 August 14, 2024
D-46,W-50,M-58 200: 1673.52  100: 1746
50: 1775 21: 1788		 No 1773.4 1760.65 August 13, 2024
D-46,W-50,M-58 200: 1671.45  100: 1745
50: 1776 21: 1793		 No 1769 1762.9 August 9, 2024
D-46,W-50,M-58 200: 1670.43  100: 1745
50: 1776 21: 1797		 No 1788 1760.45 August 8, 2024
D-46,W-51,M-58 200: 1669.41  100: 1744
50: 1777 21: 1801		 No 1714.95 1763.8 August 7, 2024
D-38,W-47,M-56 200: 1668.46  100: 1744
50: 1777 21: 1804		 No 1758.7 1699.35 August 6, 2024
D-42,W-50,M-58 200: 1668.15  100: 1745
50: 1780 21: 1815		 No 1750 1747.8 August 5, 2024
D-49,W-53,M-60 200: 1667.26  100: 1745
50: 1782 21: 1823		 No 1790 1807.3 August 2, 2024
D-47,W-52,M-60 200: 1665.9  100: 1744
50: 1781 21: 1824		 No 1812.3 1794.6 August 1, 2024
D-49,W-53,M-60 200: 1664.65  100: 1743
50: 1780 21: 1827		 No 1840 1812.3 July 31, 2024
D-51,W-54,M-61 200: 1663.16  100: 1741
50: 1779 21: 1829		 No 1833.45 1827.45 July 30, 2024
D-51,W-54,M-60 200: 1661.51  100: 1739
50: 1777 21: 1829		 No 1850 1824.3 July 29, 2024
D-62,W-59,M-63 200: 1660.04  100: 1738
50: 1775 21: 1829		 No 1914.85 1909.5 July 26, 2024
D-60,W-58,M-63 200: 1657.82  100: 1734
50: 1769 21: 1821		 No 1850.15 1891.85 July 25, 2024
D-59,W-58,M-63 200: 1655.77  100: 1731
50: 1764 21: 1814		 No 1820.1 1878.3 July 24, 2024
D-54,W-55,M-61 200: 1653.54  100: 1728
50: 1760 21: 1807		 No 1812 1830.85 July 23, 2024
D-52,W-54,M-60 200: 1651.75  100: 1726
50: 1757 21: 1804		 No 1800 1808.8 July 22, 2024
D-53,W-55,M-60 200: 1650.74  100: 1724
50: 1755 21: 1804		 No 1878 1820.45 July 19, 2024
D-60,W-58,M-61 200: 1649.18  100: 1723
50: 1752 21: 1802		 No 1926 1870.75 July 18, 2024
D-69,W-62,M-64 200: 1644.49  100: 1716
50: 1741 21: 1783		 No 1901.1 1931.6 July 16, 2024
D-66,W-61,M-63 200: 1644.26  100: 1715
50: 1740 21: 1781		 No 1950 1908.7 July 15, 2024
D-69,W-61,M-64 200: 1641.89  100: 1711
50: 1733 21: 1767		 No 1799.9 1924.05 July 12, 2024
D-54,W-53,M-60 200: 1639.15  100: 1707
50: 1725 21: 1751		 No 1765.25 1770.5 July 11, 2024
D-53,W-53,M-59 200: 1637.84  100: 1706
50: 1723 21: 1749		 No 1806.05 1764.55 July 10, 2024
D-59,W-55,M-59 200: 1636.56  100: 1705
50: 1722 21: 1747		 No 1860 1797.05 July 9, 2024
D-69,W-59,M-62 200: 1634.95  100: 1703
50: 1719 21: 1742		 No 1879.8 1851.95 July 8, 2024
D-69,W-59,M-62 200: 1632.93  100: 1700
50: 1713 21: 1730		 No 1753 1852.6 July 5, 2024
D-56,W-53,M-59 200: 1630.75  100: 1697
50: 1707 21: 1717		 No 1748 1744.85 July 4, 2024
D-55,W-53,M-59 200: 1629.67  100: 1696
50: 1706 21: 1714		 No 1750 1740.55 July 3, 2024
D-53,W-52,M-58 200: 1628.56  100: 1695
50: 1705 21: 1712		 No 1729.15 1727.25 July 2, 2024
D-54,W-52,M-58 200: 1627.57  100: 1694
50: 1704 21: 1710		 No 1746.7 1729.15 July 1, 2024
D-54,W-52,M-58 200: 1627.04  100: 1694
50: 1703 21: 1708		 No 1675.05 1729.6 June 28, 2024
D-47,W-49,M-56 200: 1626.29  100: 1693
50: 1701 21: 1706		 No 1703.85 1686.3 June 27, 2024
D-50,W-50,M-56 200: 1625.94  100: 1693
50: 1702 21: 1708		 No 1734.25 1703.85 June 26, 2024
D-55,W-52,M-57 200: 1625.16  100: 1693
50: 1702 21: 1708		 No 1754.8 1734.25 June 25, 2024
D-59,W-54,M-58 200: 1624.07  100: 1692
50: 1701 21: 1705		 No 1783.6 1754.1 June 24, 2024
D-61,W-54,M-59 200: 1623.65  100: 1691
50: 1699 21: 1700		 No 1776.95 1763.6 June 21, 2024
D-60,W-54,M-58 200: 1622.66  100: 1689
50: 1696 21: 1693		 No 1740.85 1756.95 June 20, 2024
D-57,W-52,M-57 200: 1621.72  100: 1688
50: 1693 21: 1687		 No 1775 1730.65 June 19, 2024
D-64,W-55,M-59 200: 1620.63  100: 1687
50: 1692 21: 1682		 No 1785 1771.9 June 18, 2024
D-67,W-56,M-59 200: 1620.56  100: 1685
50: 1689 21: 1673		 No 1780 1783.9 June 14, 2024
D-65,W-55,M-59 200: 1619.35  100: 1683
50: 1685 21: 1661		 No 1669 1770 June 13, 2024
D-54,W-50,M-56 200: 1617.67  100: 1682
50: 1681 21: 1646		 No 1651 1680.6 June 12, 2024
D-54,W-50,M-56 200: 1617.65  100: 1682
50: 1681 21: 1646		 No 1698.95 1678.7 June 11, 2024
D-53,W-49,M-56 200: 1617.03  100: 1682
50: 1681 21: 1643		 No 1696 1673.4 June 10, 2024
D-53,W-50,M-56 200: 1617.63  100: 1682
50: 1682 21: 1640		 No 1610 1677.25 June 7, 2024
D-44,W-46,M-54 200: 1617.46  100: 1682
50: 1682 21: 1636		 No 1612.6 1619.6 June 6, 2024
D-42,W-46,M-54 200: 1617.92  100: 1683
50: 1684 21: 1637		 No 1550 1604.85 June 5, 2024
D-32,W-42,M-52 200: 1618.06  100: 1685
50: 1688 21: 1641		 Yes 1600 1558.55 June 4, 2024
D-37,W-45,M-54 200: 1618.74  100: 1689
50: 1696 21: 1654		 Yes 1626 1600.45 June 3, 2024
D-39,W-45,M-55 200: 1620.16  100: 1691
50: 1700 21: 1659		 Yes 1614 1611.3 May 31, 2024
D-38,W-45,M-55 200: 1620.55  100: 1691
50: 1700 21: 1659		 Yes 1627.25 1609.8 May 30, 2024
D-41,W-46,M-56 200: 1620.95  100: 1692
50: 1704 21: 1664		 No 1612.85 1627.25 May 29, 2024
D-39,W-46,M-56 200: 1620.88  100: 1694
50: 1707 21: 1668		 Yes 1633.6 1620.05 May 28, 2024
D-40,W-46,M-56 200: 1620.89  100: 1695
50: 1711 21: 1673		 No 1648.1 1625.45 May 27, 2024
D-41,W-46,M-56 200: 1621.64  100: 1697
50: 1714 21: 1678		 No 1645.8 1633.35 May 24, 2024
D-42,W-47,M-57 200: 1621.85  100: 1698
50: 1717 21: 1683		 No 1662.85 1645.65 May 23, 2024
D-44,W-48,M-57 200: 1621.94  100: 1699
50: 1720 21: 1687		 No 1633.2 1662.85 May 22, 2024
D-40,W-47,M-56 200: 1621.53  100: 1700
50: 1723 21: 1690		 No 1631.25 1633.2 May 21, 2024
D-45,W-49,M-58 200: 1622.62  100: 1701
50: 1724 21: 1694		 No 1693.95 1673.3 May 18, 2024
D-45,W-49,M-58 200: 1622.5  100: 1701
50: 1726 21: 1696		 No 1692.45 1674.35 May 17, 2024
D-47,W-50,M-59 200: 1622.4  100: 1702
50: 1728 21: 1698		 No 1689.3 1690.85 May 16, 2024
D-47,W-50,M-58 200: 1622.08  100: 1702
50: 1730 21: 1699		 No 1704.4 1689.3 May 15, 2024
D-47,W-50,M-58 200: 1621.4  100: 1702
50: 1731 21: 1700		 No 1666 1691.8 May 14, 2024
D-44,W-48,M-57 200: 1620.69  100: 1702
50: 1733 21: 1700		 No 1695.05 1665.5 May 13, 2024
D-44,W-49,M-57 200: 1621  100: 1703
50: 1736 21: 1704		 No 1617 1671.5 May 10, 2024
D-37,W-46,M-55 200: 1620.5  100: 1704
50: 1738 21: 1708		 Yes 1680 1617 May 9, 2024
D-43,W-49,M-58 200: 1620.64  100: 1705
50: 1743 21: 1717		 No 1643.25 1677.5 May 8, 2024
D-36,W-47,M-56 200: 1620.07  100: 1706
50: 1746 21: 1721		 No 1607.2 1635.05 May 7, 2024
D-32,W-45,M-55 200: 1619.92  100: 1707
50: 1751 21: 1730		 Yes 1663.15 1607.2 May 6, 2024
D-36,W-48,M-57 200: 1620.45  100: 1709
50: 1757 21: 1743		 No 1678.5 1658.75 May 3, 2024
D-39,W-49,M-58 200: 1620.15  100: 1710
50: 1761 21: 1752		 No 1688.05 1682.1 May 2, 2024
D-39,W-50,M-59 200: 1619.61  100: 1711
50: 1764 21: 1760		 No 1684.95 1688.05 April 30, 2024
D-37,W-49,M-58 200: 1618.92  100: 1712
50: 1767 21: 1767		 No 1711.15 1673.1 April 29, 2024
D-41,W-51,M-60 200: 1618.26  100: 1712
50: 1771 21: 1777		 No 1721 1711.1 April 26, 2024
D-42,W-51,M-60 200: 1617.24  100: 1712
50: 1773 21: 1784		 No 1752.7 1722.1 April 25, 2024
D-44,W-52,M-60 200: 1616.06  100: 1712
50: 1775 21: 1790		 No 1779 1743.95 April 24, 2024
D-47,W-54,M-61 200: 1614.78  100: 1711
50: 1776 21: 1795		 No 1751.05 1770.1 April 23, 2024
D-44,W-53,M-60 200: 1613.21  100: 1710
50: 1777 21: 1798		 No 1780.9 1750.15 April 22, 2024
D-47,W-54,M-61 200: 1605.32  100: 1709
50: 1778 21: 1803		 No 1740.25 1780.9 April 19, 2024
D-51,W-56,M-63 200: 1603.55  100: 1707
50: 1778 21: 1805		 No 1800.6 1813.3 April 18, 2024
D-48,W-55,M-62 200: 1601  100: 1705
50: 1776 21: 1804		 No 1791.05 1787 April 16, 2024
D-49,W-55,M-61 200: 1599  100: 1703
50: 1775 21: 1806		 No 1812 1791.1 April 15, 2024
D-56,W-59,M-64 200: 1597  100: 1701
50: 1775 21: 1807		 No 1842 1858.35 April 12, 2024
D-55,W-58,M-63 200: 1595  100: 1698
50: 1771 21: 1802		 No 1852.95 1847.8 April 10, 2024
2024 © SwingIdea.eu