ACE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-51,M-70 200: 1220.61  100: 1330
50: 1326 21: 1299		 No 1355.95 1326.4 September 19, 2024
D-57,W-52,M-71 200: 1219.52  100: 1330
50: 1326 21: 1296		 No 1371.85 1348.05 September 18, 2024
D-61,W-54,M-72 200: 1218.23  100: 1330
50: 1325 21: 1290		 No 1333.45 1366.05 September 17, 2024
D-55,W-51,M-70 200: 1216.74  100: 1329
50: 1323 21: 1282		 No 1256.5 1321.15 September 16, 2024
D-41,W-44,M-67 200: 1215.66  100: 1329
50: 1323 21: 1278		 No 1255.95 1251.2 September 13, 2024
D-40,W-44,M-67 200: 1215.32  100: 1331
50: 1326 21: 1281		 No 1265 1248.25 September 12, 2024
D-41,W-44,M-68 200: 1215  100: 1333
50: 1329 21: 1284		 No 1252 1253.1 September 11, 2024
D-43,W-46,M-67 200: 1214.62  100: 1334
50: 1332 21: 1288		 No 1265 1263.3 September 10, 2024
D-37,W-50,M-66 200: 1214.13  100: 1336
50: 1335 21: 1290		 No 1262.9 1235.65 September 9, 2024
D-41,W-45,M-68 200: 1213.95  100: 1338
50: 1339 21: 1296		 No 1282.05 1262.85 September 6, 2024
D-43,W-46,M-69 200: 1213.43  100: 1339
50: 1342 21: 1299		 No 1281.05 1277.4 September 5, 2024
D-43,W-46,M-69 200: 1212.74  100: 1340
50: 1345 21: 1302		 No 1292 1279.15 September 4, 2024
D-46,W-48,M-70 200: 1212.08  100: 1342
50: 1348 21: 1304		 No 1277.95 1296.6 September 3, 2024
D-41,W-46,M-69 200: 1211.23  100: 1343
50: 1350 21: 1305		 No 1294.6 1271.85 September 2, 2024
D-44,W-47,M-69 200: 1210.51  100: 1344
50: 1353 21: 1308		 No 1274.9 1290.95 August 30, 2024
D-39,W-45,M-68 200: 1209.67  100: 1345
50: 1355 21: 1310		 No 1270 1264.8 August 29, 2024
D-39,W-45,M-68 200: 1209.1  100: 1347
50: 1359 21: 1315		 No 1299.9 1269.5 August 28, 2024
D-45,W-48,M-71 200: 1208.49  100: 1348
50: 1363 21: 1320		 No 1304.95 1306.45 August 27, 2024
D-43,W-48,M-70 200: 1207.51  100: 1349
50: 1365 21: 1321		 No 1313 1298.85 August 26, 2024
D-44,W-48,M-71 200: 1206.54  100: 1350
50: 1368 21: 1323		 No 1323.1 1305.55 August 23, 2024
D-47,W-49,M-72 200: 1205.56  100: 1351
50: 1370 21: 1325		 No 1338.6 1321.7 August 22, 2024
D-48,W-50,M-71 200: 1204.39  100: 1352
50: 1372 21: 1325		 No 1308 1329.5 August 21, 2024
D-44,W-48,M-71 200: 1203.13  100: 1352
50: 1374 21: 1325		 No 1316.8 1306.5 August 20, 2024
D-45,W-49,M-69 200: 1202.09  100: 1353
50: 1377 21: 1327		 No 1292.2 1310.9 August 19, 2024
D-37,W-45,M-67 200: 1200.99  100: 1354
50: 1379 21: 1329		 No 1245 1264.05 August 16, 2024
D-31,W-43,M-66 200: 1200.4  100: 1356
50: 1384 21: 1336		 No 1272 1233.8 August 14, 2024
D-34,W-45,M-68 200: 1200.06  100: 1358
50: 1390 21: 1346		 No 1297 1260.85 August 13, 2024
D-36,W-46,M-69 200: 1198.53  100: 1362
50: 1400 21: 1362		 No 1315.35 1286.95 August 9, 2024
D-37,W-47,M-70 200: 1197.66  100: 1363
50: 1404 21: 1369		 No 1305 1300.6 August 8, 2024
D-38,W-48,M-69 200: 1196.64  100: 1364
50: 1408 21: 1377		 No 1289.85 1304.8 August 7, 2024
D-32,W-45,M-68 200: 1195.56  100: 1366
50: 1413 21: 1384		 No 1299.85 1269.85 August 6, 2024
D-32,W-46,M-69 200: 1194.81  100: 1367
50: 1418 21: 1396		 No 1324.8 1278.5 August 5, 2024
D-39,W-51,M-73 200: 1193.98  100: 1369
50: 1424 21: 1409		 No 1351 1343.55 August 2, 2024
D-41,W-52,M-75 200: 1192.49  100: 1370
50: 1427 21: 1415		 No 1385.1 1360.35 August 1, 2024
D-44,W-54,M-77 200: 1190.83  100: 1370
50: 1430 21: 1421		 No 1448.75 1393.4 July 31, 2024
D-50,W-58,M-78 200: 1188.79  100: 1369
50: 1432 21: 1424		 No 1391.35 1434.75 July 30, 2024
D-42,W-54,M-76 200: 1186.32  100: 1368
50: 1431 21: 1423		 No 1401 1382.6 July 29, 2024
D-43,W-54,M-77 200: 1184.42  100: 1368
50: 1433 21: 1427		 No 1394.25 1390.65 July 26, 2024
D-43,W-54,M-77 200: 1182.43  100: 1367
50: 1435 21: 1431		 No 1408 1391.45 July 25, 2024
D-46,W-56,M-77 200: 1180.41  100: 1367
50: 1437 21: 1435		 No 1385 1414.95 July 24, 2024
D-41,W-54,M-76 200: 1178.06  100: 1366
50: 1438 21: 1437		 No 1416 1384.85 July 23, 2024
D-44,W-56,M-76 200: 1175.98  100: 1366
50: 1440 21: 1443		 No 1360 1406 July 22, 2024
D-37,W-53,M-75 200: 1173.91  100: 1365
50: 1441 21: 1447		 No 1400 1368.2 July 19, 2024
D-42,W-56,M-78 200: 1171.99  100: 1365
50: 1444 21: 1455		 No 1449 1411.45 July 18, 2024
D-47,W-58,M-79 200: 1166.87  100: 1362
50: 1446 21: 1461		 No 1464 1444.25 July 16, 2024
D-47,W-59,M-79 200: 1166.9  100: 1362
50: 1446 21: 1461		 No 1410 1447.3 July 15, 2024
D-40,W-56,M-78 200: 1164.33  100: 1360
50: 1446 21: 1463		 No 1423.9 1405.1 July 12, 2024
D-43,W-57,M-79 200: 1162  100: 1359
50: 1447 21: 1469		 No 1435.1 1423.9 July 11, 2024
D-42,W-57,M-79 200: 1159.46  100: 1358
50: 1448 21: 1474		 No 1477 1421.5 July 10, 2024
D-48,W-61,M-82 200: 1156.83  100: 1357
50: 1450 21: 1479		 No 1476.45 1464.2 July 9, 2024
D-48,W-61,M-82 200: 1153.74  100: 1355
50: 1449 21: 1481		 No 1497.45 1461.05 July 8, 2024
D-52,W-62,M-82 200: 1150.8  100: 1353
50: 1448 21: 1483		 No 1522.2 1492.3 July 5, 2024
D-57,W-65,M-85 200: 1147.36  100: 1350
50: 1447 21: 1482		 No 1534.55 1525.65 July 4, 2024
D-57,W-66,M-85 200: 1143.53  100: 1346
50: 1443 21: 1477		 No 1500.85 1526.55 July 3, 2024
D-53,W-63,M-83 200: 1139.68  100: 1343
50: 1440 21: 1472		 No 1460.5 1486.95 July 2, 2024
D-49,W-61,M-82 200: 1136.19  100: 1340
50: 1438 21: 1471		 No 1480 1460.5 July 1, 2024
D-53,W-63,M-83 200: 1132.92  100: 1337
50: 1437 21: 1472		 No 1518.8 1486.9 June 28, 2024
D-56,W-64,M-85 200: 1129.34  100: 1334
50: 1435 21: 1470		 No 1509 1505.65 June 27, 2024
D-56,W-64,M-85 200: 1125.54  100: 1331
50: 1432 21: 1466		 No 1499.8 1504.8 June 26, 2024
D-54,W-64,M-84 200: 1121.72  100: 1327
50: 1429 21: 1462		 No 1481.9 1494.9 June 25, 2024
D-53,W-63,M-83 200: 1117.97  100: 1324
50: 1427 21: 1459		 No 1477.65 1478.75 June 24, 2024
D-54,W-62,M-82 200: 1114.32  100: 1321
50: 1425 21: 1457		 No 1525 1489.55 June 21, 2024
D-58,W-65,M-85 200: 1110.58  100: 1317
50: 1422 21: 1453		 No 1544 1519.1 June 20, 2024
D-57,W-65,M-85 200: 1106.5  100: 1313
50: 1418 21: 1446		 No 1485 1515.65 June 19, 2024
D-54,W-63,M-84 200: 1102.39  100: 1309
50: 1414 21: 1439		 No 1490 1476.9 June 18, 2024
D-54,W-63,M-84 200: 1098.73  100: 1306
50: 1411 21: 1435		 No 1455.3 1476.9 June 14, 2024
D-52,W-62,M-84 200: 1094.97  100: 1302
50: 1409 21: 1431		 No 1459.9 1455.3 June 13, 2024
D-51,W-61,M-82 200: 1087.94  100: 1297
50: 1406 21: 1427		 No 1440 1447.65 June 12, 2024
D-50,W-60,M-81 200: 1087.79  100: 1296
50: 1405 21: 1426		 No 1478 1432.55 June 11, 2024
D-53,W-63,M-84 200: 1084.32  100: 1293
50: 1404 21: 1425		 No 1479.8 1468.5 June 10, 2024
D-53,W-62,M-82 200: 1080.64  100: 1290
50: 1401 21: 1421		 No 1398.05 1462.3 June 7, 2024
D-48,W-58,M-78 200: 1076.86  100: 1286
50: 1399 21: 1416		 No 1386.55 1401.1 June 6, 2024
D-44,W-55,M-74 200: 1073.64  100: 1284
50: 1399 21: 1418		 No 1347.2 1351 June 5, 2024
D-35,W-50,M-70 200: 1070.85  100: 1283
50: 1401 21: 1425		 No 1450.1 1269.4 June 4, 2024
D-51,W-62,M-84 200: 1068.86  100: 1283
50: 1406 21: 1442		 No 1500 1450.1 June 3, 2024
D-49,W-61,M-84 200: 1065.23  100: 1280
50: 1404 21: 1441		 No 1428.2 1432.2 May 31, 2024
D-48,W-61,M-83 200: 1061.63  100: 1277
50: 1403 21: 1441		 No 1423.95 1428.2 May 30, 2024
D-48,W-60,M-80 200: 1058.04  100: 1274
50: 1402 21: 1443		 No 1370 1423.25 May 29, 2024
D-43,W-57,M-79 200: 1054.37  100: 1271
50: 1401 21: 1445		 No 1428.4 1376.5 May 28, 2024
D-48,W-61,M-83 200: 1051.13  100: 1268
50: 1402 21: 1452		 No 1456.6 1428.4 May 27, 2024
D-50,W-62,M-85 200: 1047.56  100: 1265
50: 1401 21: 1455		 No 1499.95 1451.7 May 24, 2024
D-55,W-64,M-89 200: 1043.6  100: 1261
50: 1399 21: 1455		 No 1531.6 1500.3 May 23, 2024
D-57,W-64,M-87 200: 1039.11  100: 1257
50: 1395 21: 1450		 No 1640 1524.15 May 22, 2024
D-63,W-68,M-85 200: 1034.23  100: 1251
50: 1390 21: 1442		 No 1489.8 1570.25 May 21, 2024
D-55,W-64,M-84 200: 1033.54  100: 1249
50: 1386 21: 1434		 No 1429.5 1478.9 May 18, 2024
D-48,W-62,M-81 200: 1029.19  100: 1245
50: 1382 21: 1429		 No 1396 1418.5 May 17, 2024
D-44,W-61,M-81 200: 1025.41  100: 1241
50: 1381 21: 1430		 No 1402.5 1389.5 May 16, 2024
D-45,W-60,M-80 200: 1021.94  100: 1238
50: 1380 21: 1434		 No 1388.4 1392.8 May 15, 2024
D-43,W-59,M-78 200: 1018.21  100: 1235
50: 1380 21: 1439		 No 1345.2 1378.9 May 14, 2024
D-38,W-58,M-77 200: 1014.59  100: 1232
50: 1380 21: 1445		 No 1381 1345.25 May 13, 2024
D-44,W-61,M-81 200: 1011.83  100: 1230
50: 1381 21: 1455		 No 1381.05 1399.6 May 10, 2024
D-43,W-61,M-80 200: 1007.93  100: 1226
50: 1381 21: 1461		 No 1434.1 1391.85 May 9, 2024
D-47,W-63,M-82 200: 1004.27  100: 1223
50: 1380 21: 1469		 No 1404 1434.55 May 8, 2024
D-43,W-61,M-82 200: 999.95  100: 1219
50: 1378 21: 1472		 No 1442 1405 May 7, 2024
D-46,W-63,M-83 200: 995.88  100: 1215
50: 1377 21: 1479		 No 1474.25 1431.5 May 6, 2024
D-51,W-66,M-87 200: 992.08  100: 1211
50: 1375 21: 1484		 No 1501.45 1474.25 May 3, 2024
D-52,W-67,M-88 200: 987.44  100: 1205
50: 1371 21: 1485		 No 1523.95 1486 May 2, 2024
D-56,W-69,M-90 200: 982.63  100: 1200
50: 1366 21: 1485		 No 1541 1518.8 April 30, 2024
D-59,W-70,M-91 200: 977.25  100: 1193
50: 1360 21: 1482		 No 1539.9 1537.2 April 29, 2024
D-58,W-69,M-89 200: 972.05  100: 1186
50: 1352 21: 1476		 No 1540.1 1528 April 26, 2024
D-61,W-71,M-92 200: 966.67  100: 1179
50: 1345 21: 1471		 No 1540 1553.85 April 25, 2024
D-60,W-70,M-92 200: 960.98  100: 1172
50: 1337 21: 1462		 No 1513.9 1539.05 April 24, 2024
D-58,W-69,M-91 200: 955.17  100: 1164
50: 1329 21: 1454		 No 1530 1507.55 April 23, 2024
D-58,W-70,M-90 200: 949.62  100: 1158
50: 1321 21: 1448		 No 1433 1510.05 April 22, 2024
D-50,W-66,M-89 200: 948.61  100: 1150
50: 1314 21: 1441		 No 1381.75 1415 April 19, 2024
D-48,W-65,M-88 200: 943.93  100: 1145
50: 1309 21: 1444		 No 1447.8 1398.85 April 18, 2024
D-52,W-68,M-90 200: 939  100: 1139
50: 1305 21: 1448		 No 1429.65 1434.25 April 16, 2024
D-53,W-69,M-87 200: 934  100: 1134
50: 1300 21: 1450		 No 1440 1447.5 April 15, 2024
D-57,W-72,M-91 200: 929  100: 1127
50: 1294 21: 1450		 No 1484.4 1490.6 April 12, 2024
D-57,W-71,M-86 200: 923  100: 1120
50: 1286 21: 1446		 No 1554.5 1484.4 April 10, 2024
2024 © SwingIdea.eu