ACI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-50,M-56 200: 671.81  100: 703
50: 721 21: 720		 No 710.9 696.45 September 19, 2024
D-43,W-51,M-57 200: 671.65  100: 703
50: 721 21: 722		 No 705 704.4 September 18, 2024
D-42,W-50,M-57 200: 671.32  100: 703
50: 722 21: 724		 No 701.05 700.5 September 17, 2024
D-41,W-51,M-56 200: 671.02  100: 703
50: 723 21: 727		 No 713.6 699.6 September 16, 2024
D-43,W-51,M-57 200: 671.03  100: 703
50: 724 21: 730		 No 716.7 708.25 September 13, 2024
D-44,W-51,M-57 200: 670.77  100: 703
50: 725 21: 732		 No 716.5 710.15 September 12, 2024
D-45,W-52,M-58 200: 670.5  100: 703
50: 725 21: 734		 No 725.95 715.6 September 11, 2024
D-46,W-52,M-58 200: 670.05  100: 702
50: 726 21: 736		 No 705 722.05 September 10, 2024
D-41,W-51,M-56 200: 669.52  100: 702
50: 726 21: 738		 No 717 700.8 September 9, 2024
D-45,W-52,M-58 200: 669.43  100: 702
50: 727 21: 742		 No 729.7 719.3 September 6, 2024
D-47,W-53,M-59 200: 669.05  100: 702
50: 727 21: 744		 No 737.85 728.7 September 5, 2024
D-47,W-53,M-59 200: 668.58  100: 701
50: 727 21: 746		 No 716.5 732.1 September 4, 2024
D-45,W-52,M-58 200: 667.94  100: 700
50: 727 21: 747		 No 714 720.8 September 3, 2024
D-42,W-51,M-57 200: 667.41  100: 700
50: 727 21: 750		 No 740.05 707.8 September 2, 2024
D-48,W-55,M-60 200: 667.39  100: 700
50: 728 21: 754		 No 755 742.85 August 30, 2024
D-50,W-55,M-60 200: 666.75  100: 699
50: 727 21: 756		 No 772.5 748.5 August 29, 2024
D-54,W-57,M-62 200: 666.06  100: 698
50: 726 21: 756		 No 783 767.95 August 28, 2024
D-55,W-58,M-62 200: 665.03  100: 697
50: 725 21: 755		 No 792 775.35 August 27, 2024
D-59,W-60,M-63 200: 663.92  100: 695
50: 723 21: 753		 No 811.1 790.8 August 26, 2024
D-61,W-60,M-63 200: 662.92  100: 693
50: 720 21: 749		 No 815 801.2 August 23, 2024
D-65,W-63,M-65 200: 661.62  100: 691
50: 717 21: 743		 No 765 821 August 22, 2024
D-57,W-58,M-61 200: 660.1  100: 688
50: 712 21: 735		 No 776 762.45 August 21, 2024
D-60,W-60,M-62 200: 659.07  100: 687
50: 710 21: 732		 No 764.5 775.8 August 20, 2024
D-58,W-59,M-61 200: 657.9  100: 685
50: 708 21: 728		 No 750.4 766.8 August 19, 2024
D-56,W-57,M-60 200: 657.12  100: 683
50: 705 21: 724		 No 720 749.75 August 16, 2024
D-49,W-54,M-58 200: 656.41  100: 682
50: 703 21: 721		 No 713.9 716.5 August 14, 2024
D-48,W-53,M-57 200: 655.8  100: 681
50: 703 21: 722		 No 739.9 709.95 August 13, 2024
D-53,W-56,M-59 200: 655.26  100: 681
50: 703 21: 723		 No 713.95 735.1 August 12, 2024
D-48,W-53,M-57 200: 654.68  100: 680
50: 701 21: 722		 No 684 712.05 August 9, 2024
D-41,W-50,M-55 200: 654.19  100: 679
50: 701 21: 723		 No 680.35 680.15 August 8, 2024
D-41,W-50,M-55 200: 654.01  100: 679
50: 702 21: 727		 No 713.45 680.35 August 7, 2024
D-46,W-53,M-57 200: 653.75  100: 679
50: 702 21: 732		 No 742 709.15 August 6, 2024
D-54,W-57,M-60 200: 653.19  100: 678
50: 702 21: 734		 No 682.35 741.75 August 5, 2024
D-62,W-60,M-62 200: 652.42  100: 677
50: 701 21: 733		 No 780.95 771.45 August 2, 2024
D-67,W-63,M-63 200: 651.25  100: 675
50: 698 21: 729		 No 776 785.95 August 1, 2024
D-65,W-61,M-62 200: 649.87  100: 673
50: 694 21: 724		 No 764.4 771.65 July 31, 2024
D-63,W-60,M-61 200: 648.65  100: 671
50: 691 21: 718		 No 771 761 July 30, 2024
D-67,W-61,M-63 200: 647.52  100: 669
50: 688 21: 714		 No 735 773.8 July 29, 2024
D-59,W-58,M-60 200: 646.23  100: 667
50: 685 21: 708		 No 726.75 732.75 July 26, 2024
D-57,W-56,M-59 200: 645.35  100: 666
50: 683 21: 705		 No 728.85 724.6 July 25, 2024
D-63,W-59,M-61 200: 644.53  100: 664
50: 681 21: 703		 No 691.5 741.55 July 24, 2024
D-52,W-54,M-58 200: 643.56  100: 663
50: 678 21: 699		 No 712.7 699.6 July 23, 2024
D-56,W-55,M-59 200: 643  100: 662
50: 678 21: 699		 No 678 709.95 July 22, 2024
D-47,W-53,M-57 200: 642.23  100: 661
50: 676 21: 698		 No 700 684.3 July 19, 2024
D-53,W-55,M-59 200: 641.78  100: 661
50: 676 21: 699		 No 702 701.15 July 18, 2024
D-54,W-55,M-58 200: 640.54  100: 659
50: 674 21: 698		 No 704.7 702 July 16, 2024
D-54,W-55,M-59 200: 640.55  100: 659
50: 674 21: 699		 No 714.7 703.2 July 15, 2024
D-58,W-56,M-59 200: 639.73  100: 658
50: 673 21: 698		 No 719 712.3 July 12, 2024
D-60,W-57,M-60 200: 638.92  100: 657
50: 671 21: 697		 No 722 717.1 July 11, 2024
D-61,W-57,M-60 200: 638.07  100: 656
50: 669 21: 694		 No 721 719.25 July 10, 2024
D-61,W-57,M-60 200: 637.26  100: 654
50: 667 21: 692		 No 725.7 719.45 July 9, 2024
D-62,W-58,M-59 200: 636.43  100: 653
50: 665 21: 689		 No 747.05 723.65 July 8, 2024
D-71,W-61,M-61 200: 635.47  100: 652
50: 662 21: 685		 No 735.5 747.05 July 5, 2024
D-69,W-60,M-61 200: 634.29  100: 650
50: 659 21: 679		 No 731 736.25 July 4, 2024
D-67,W-59,M-60 200: 633.21  100: 648
50: 656 21: 673		 No 734 727.15 July 3, 2024
D-68,W-60,M-60 200: 632.27  100: 646
50: 653 21: 667		 No 684.8 728.1 July 2, 2024
D-58,W-54,M-58 200: 631.31  100: 645
50: 650 21: 661		 No 676 680.9 July 1, 2024
D-55,W-53,M-57 200: 630.76  100: 644
50: 649 21: 658		 No 660.1 669 June 28, 2024
D-51,W-51,M-55 200: 630.38  100: 643
50: 648 21: 657		 No 667 657.6 June 27, 2024
D-65,W-56,M-58 200: 630.1  100: 643
50: 647 21: 657		 No 689.7 691.65 June 26, 2024
D-64,W-56,M-58 200: 629.49  100: 642
50: 646 21: 654		 No 687 689.35 June 25, 2024
D-63,W-55,M-57 200: 628.88  100: 641
50: 644 21: 650		 No 689.7 685.7 June 24, 2024
D-68,W-57,M-58 200: 628.26  100: 640
50: 642 21: 646		 No 704.25 696.7 June 21, 2024
D-68,W-57,M-58 200: 627.57  100: 639
50: 640 21: 641		 No 669.95 695.5 June 20, 2024
D-63,W-54,M-57 200: 626.87  100: 638
50: 638 21: 635		 No 658.7 671.9 June 19, 2024
D-59,W-52,M-56 200: 626.42  100: 637
50: 636 21: 631		 No 673 657.3 June 18, 2024
D-66,W-54,M-57 200: 625.97  100: 637
50: 635 21: 628		 No 663 672.8 June 14, 2024
D-62,W-53,M-56 200: 625.48  100: 636
50: 634 21: 624		 No 645.05 658.95 June 13, 2024
D-49,W-47,M-54 200: 625.14  100: 636
50: 633 21: 620		 No 624 622.05 June 12, 2024
D-50,W-48,M-54 200: 625.16  100: 636
50: 633 21: 620		 No 615.3 624.15 June 11, 2024
D-43,W-46,M-53 200: 625.17  100: 636
50: 633 21: 619		 No 620.15 610.75 June 10, 2024
D-45,W-46,M-53 200: 625.19  100: 637
50: 634 21: 620		 No 610 614 June 7, 2024
D-42,W-45,M-53 200: 625.24  100: 637
50: 635 21: 621		 No 620 608.65 June 6, 2024
D-42,W-46,M-53 200: 625.37  100: 638
50: 636 21: 622		 No 601.85 610.15 June 5, 2024
D-38,W-44,M-52 200: 625.52  100: 638
50: 637 21: 624		 Yes 615 600.25 June 4, 2024
D-44,W-46,M-53 200: 625.77  100: 639
50: 639 21: 626		 No 645 617.4 June 3, 2024
D-45,W-47,M-54 200: 625.76  100: 639
50: 640 21: 627		 No 616 621.4 May 31, 2024
D-41,W-46,M-53 200: 625.8  100: 640
50: 641 21: 627		 No 615 613.8 May 30, 2024
D-43,W-47,M-53 200: 625.92  100: 640
50: 642 21: 629		 No 610 617.4 May 29, 2024
D-42,W-46,M-53 200: 626.01  100: 641
50: 643 21: 630		 No 615.95 614.65 May 28, 2024
D-41,W-46,M-53 200: 626.12  100: 641
50: 644 21: 632		 No 625.05 614.55 May 27, 2024
D-45,W-48,M-54 200: 626.14  100: 642
50: 645 21: 634		 No 613.55 625.05 May 24, 2024
D-40,W-46,M-53 200: 626.11  100: 642
50: 646 21: 634		 Yes 616.3 613.55 May 23, 2024
D-41,W-46,M-53 200: 626.19  100: 643
50: 647 21: 637		 No 621 616.5 May 22, 2024
D-42,W-47,M-54 200: 626.28  100: 643
50: 648 21: 639		 No 621 619.55 May 21, 2024
D-42,W-47,M-54 200: 626.31  100: 643
50: 648 21: 639		 No 618.05 621.8 May 18, 2024
D-42,W-47,M-54 200: 626.35  100: 644
50: 649 21: 641		 No 624.85 621.05 May 17, 2024
D-44,W-48,M-54 200: 626.4  100: 644
50: 651 21: 643		 No 617.25 626.95 May 16, 2024
D-40,W-46,M-53 200: 626.4  100: 645
50: 652 21: 644		 Yes 600 616.6 May 15, 2024
D-48,W-50,M-55 200: 626.5  100: 645
50: 653 21: 647		 No 634 645.8 May 14, 2024
D-44,W-49,M-55 200: 626.3  100: 645
50: 653 21: 648		 No 628.55 633.95 May 13, 2024
D-42,W-48,M-54 200: 626.23  100: 645
50: 654 21: 649		 No 625 629.25 May 10, 2024
D-39,W-47,M-54 200: 626.2  100: 646
50: 655 21: 651		 Yes 628.75 619.9 May 9, 2024
D-41,W-48,M-54 200: 626.26  100: 646
50: 657 21: 654		 No 625 629.5 May 8, 2024
D-41,W-48,M-54 200: 626.23  100: 647
50: 658 21: 657		 No 635.4 629 May 7, 2024
D-42,W-48,M-54 200: 626.2  100: 647
50: 659 21: 660		 No 660.45 632.9 May 6, 2024
D-48,W-51,M-56 200: 626.13  100: 647
50: 660 21: 663		 No 643 657.7 May 3, 2024
D-43,W-49,M-55 200: 625.81  100: 647
50: 660 21: 663		 No 652.3 639.8 May 2, 2024
D-46,W-51,M-56 200: 625.67  100: 647
50: 661 21: 666		 No 664.05 652.25 April 30, 2024
D-49,W-52,M-57 200: 625.41  100: 647
50: 661 21: 667		 No 672.8 662.15 April 29, 2024
D-50,W-52,M-57 200: 625.04  100: 647
50: 661 21: 668		 No 684.4 667.2 April 26, 2024
D-53,W-54,M-58 200: 624.61  100: 646
50: 661 21: 668		 No 682.8 679.4 April 25, 2024
D-53,W-54,M-58 200: 624.06  100: 646
50: 660 21: 666		 No 686 679.85 April 24, 2024
D-55,W-54,M-58 200: 623.5  100: 645
50: 659 21: 665		 No 694 684.75 April 23, 2024
D-57,W-55,M-59 200: 622.89  100: 644
50: 658 21: 663		 No 690.95 692.85 April 22, 2024
D-55,W-54,M-58 200: 622.18  100: 643
50: 657 21: 660		 No 652.85 683.7 April 19, 2024
D-50,W-52,M-56 200: 621.57  100: 642
50: 656 21: 657		 No 681.6 660 April 18, 2024
D-55,W-54,M-58 200: 621  100: 641
50: 655 21: 657		 No 695.7 680.8 April 16, 2024
D-59,W-56,M-59 200: 620  100: 641
50: 654 21: 654		 No 688 696.65 April 15, 2024
D-59,W-56,M-59 200: 619  100: 640
50: 652 21: 650		 No 652.95 694.6 April 12, 2024
D-51,W-52,M-56 200: 619  100: 638
50: 651 21: 645		 No 617 653.55 April 10, 2024
2024 © SwingIdea.eu