ADANIENSOL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-44,M-0 200: 994.59  100: 1023
50: 1015 21: 994		 No 993.1 979 September 19, 2024
D-48,W-44,M-0 200: 994.75  100: 1024
50: 1017 21: 996		 No 988 979.9 September 18, 2024
D-49,W-45,M-0 200: 994.9  100: 1024
50: 1018 21: 998		 No 985 989 September 17, 2024
D-48,W-50,M-0 200: 994.96  100: 1025
50: 1019 21: 999		 No 990.5 980.5 September 16, 2024
D-48,W-45,M-0 200: 995.1  100: 1026
50: 1021 21: 1000		 No 991 983.3 September 13, 2024
D-49,W-47,M-0 200: 995.22  100: 1027
50: 1022 21: 1002		 No 1004.1 1008.2 September 12, 2024
D-49,W-46,M-0 200: 995.09  100: 1027
50: 1023 21: 1002		 No 1008.05 998.1 September 11, 2024
D-50,W-47,M-0 200: 995.06  100: 1028
50: 1024 21: 1002		 No 1001.05 1014 September 10, 2024
D-49,W-50,M-0 200: 994.87  100: 1028
50: 1025 21: 1001		 No 985.3 1007.05 September 9, 2024
D-49,W-44,M-0 200: 994.75  100: 1029
50: 1025 21: 1000		 No 1012.45 985.35 September 6, 2024
D-39,W-46,M-0 200: 1006.72  100: 1048
50: 1059 21: 1053		 No 1035 1007.45 September 5, 2024
D-42,W-48,M-0 200: 1006.71  100: 1049
50: 1061 21: 1058		 No 1015.7 1028.6 September 4, 2024
D-43,W-48,M-0 200: 1006.49  100: 1050
50: 1062 21: 1061		 No 1045 1029.2 September 3, 2024
D-43,W-48,M-0 200: 1006.27  100: 1050
50: 1063 21: 1064		 No 1017 1034.1 September 2, 2024
D-38,W-46,M-0 200: 1005.99  100: 1050
50: 1065 21: 1067		 No 1012.7 1007.4 August 30, 2024
D-37,W-46,M-0 200: 1005.97  100: 1051
50: 1067 21: 1074		 Yes 1025.5 1004.1 August 29, 2024
D-40,W-47,M-0 200: 1005.99  100: 1052
50: 1070 21: 1081		 No 1050.9 1027.15 August 28, 2024
D-43,W-49,M-0 200: 1006.18  100: 1053
50: 1070 21: 1083		 No 1055.15 1046.15 August 27, 2024
D-44,W-50,M-0 200: 1005.78  100: 1053
50: 1071 21: 1087		 No 1066.55 1053.35 August 26, 2024
D-46,W-51,M-0 200: 1005.3  100: 1053
50: 1072 21: 1090		 No 1081 1065.65 August 23, 2024
D-48,W-51,M-0 200: 1004.69  100: 1052
50: 1072 21: 1093		 No 1092 1077.75 August 22, 2024
D-50,W-52,M-0 200: 1003.96  100: 1052
50: 1072 21: 1094		 No 1099.7 1088.4 August 21, 2024
D-51,W-53,M-0 200: 1003.11  100: 1051
50: 1071 21: 1095		 No 1097.85 1099.9 August 20, 2024
D-50,W-53,M-0 200: 1002.14  100: 1050
50: 1070 21: 1095		 No 1089.8 1092.55 August 19, 2024
D-49,W-52,M-0 200: 1001.23  100: 1049
50: 1069 21: 1095		 No 1126.9 1085.3 August 16, 2024
D-53,W-54,M-0 200: 1000.38  100: 1049
50: 1069 21: 1096		 No 1082 1113.7 August 14, 2024
D-47,W-51,M-0 200: 999.25  100: 1047
50: 1067 21: 1094		 No 1092 1071.25 August 13, 2024
D-52,W-54,M-0 200: 997.87  100: 1047
50: 1067 21: 1100		 No 1110 1103.8 August 9, 2024
D-52,W-53,M-0 200: 996.81  100: 1045
50: 1065 21: 1099		 No 1132 1101.45 August 8, 2024
D-56,W-56,M-0 200: 995.76  100: 1044
50: 1064 21: 1099		 No 1160 1131.65 August 7, 2024
D-55,W-55,M-0 200: 994.39  100: 1043
50: 1061 21: 1096		 No 1171 1124.85 August 6, 2024
D-61,W-58,M-0 200: 993.08  100: 1041
50: 1058 21: 1092		 No 1200 1159.1 August 5, 2024
D-83,W-68,M-0 200: 991.41  100: 1038
50: 1054 21: 1085		 No 1250 1261.8 August 2, 2024
D-87,W-71,M-0 200: 988.69  100: 1034
50: 1046 21: 1067		 No 1120 1275.2 August 1, 2024
D-77,W-61,M-0 200: 985.82  100: 1029
50: 1036 21: 1045		 No 1156 1138.05 July 31, 2024
D-75,W-61,M-0 200: 984.29  100: 1027
50: 1032 21: 1035		 No 1064.9 1124.9 July 30, 2024
D-60,W-53,M-0 200: 982.87  100: 1025
50: 1029 21: 1026		 No 1059.15 1051.95 July 29, 2024
D-60,W-53,M-0 200: 982.18  100: 1024
50: 1028 21: 1023		 No 1063.05 1051.95 July 26, 2024
D-60,W-53,M-0 200: 981.48  100: 1024
50: 1027 21: 1020		 No 1030.2 1050.15 July 25, 2024
D-56,W-51,M-0 200: 980.79  100: 1023
50: 1026 21: 1017		 No 1025.9 1036.2 July 24, 2024
D-52,W-49,M-0 200: 980.23  100: 1023
50: 1025 21: 1015		 No 1010.1 1023.8 July 23, 2024
D-47,W-47,M-0 200: 979.79  100: 1023
50: 1025 21: 1014		 No 1004.95 1011.05 July 22, 2024
D-47,W-47,M-0 200: 979.48  100: 1023
50: 1026 21: 1014		 No 1008 1010.7 July 19, 2024
D-47,W-47,M-0 200: 979.16  100: 1023
50: 1026 21: 1014		 No 1021.95 1010.45 July 18, 2024
D-51,W-49,M-0 200: 978.86  100: 1024
50: 1027 21: 1015		 No 1024.05 1023.1 July 16, 2024
D-48,W-48,M-0 200: 978.42  100: 1024
50: 1027 21: 1014		 No 1006.5 1014.05 July 15, 2024
D-45,W-47,M-0 200: 978.06  100: 1024
50: 1028 21: 1014		 No 1005 1004.8 July 12, 2024
D-44,W-46,M-0 200: 977.79  100: 1024
50: 1029 21: 1015		 No 1002.9 1001.2 July 11, 2024
D-45,W-46,M-0 200: 977.56  100: 1025
50: 1030 21: 1017		 No 1004.75 1003.25 July 10, 2024
D-45,W-47,M-0 200: 977.3  100: 1025
50: 1031 21: 1018		 No 1005.75 1003.45 July 9, 2024
D-43,W-46,M-0 200: 977.04  100: 1026
50: 1032 21: 1019		 No 1010 998.4 July 8, 2024
D-46,W-47,M-0 200: 976.82  100: 1026
50: 1033 21: 1022		 No 1025.8 1012.65 July 5, 2024
D-49,W-49,M-0 200: 976.46  100: 1027
50: 1034 21: 1023		 No 1036 1025.85 July 4, 2024
D-52,W-50,M-0 200: 975.97  100: 1027
50: 1035 21: 1022		 No 1034.95 1035.2 July 3, 2024
D-49,W-49,M-0 200: 975.37  100: 1026
50: 1035 21: 1021		 No 1005 1024.75 July 2, 2024
D-43,W-46,M-0 200: 974.87  100: 1026
50: 1035 21: 1021		 No 1003.65 999.2 July 1, 2024
D-43,W-46,M-0 200: 974.63  100: 1027
50: 1037 21: 1023		 No 1016.95 997.35 June 28, 2024
D-46,W-47,M-0 200: 974.4  100: 1028
50: 1038 21: 1025		 No 1010 1012.2 June 27, 2024
D-44,W-46,M-0 200: 974.02  100: 1028
50: 1039 21: 1027		 No 1012.95 1005.1 June 26, 2024
D-46,W-47,M-0 200: 973.71  100: 1028
50: 1041 21: 1029		 No 1017.25 1014.2 June 25, 2024
D-46,W-48,M-0 200: 973.3  100: 1029
50: 1042 21: 1031		 No 1005 1017.25 June 24, 2024
D-45,W-47,M-0 200: 972.86  100: 1029
50: 1043 21: 1032		 No 1016 1010.55 June 21, 2024
D-46,W-48,M-0 200: 972.48  100: 1029
50: 1044 21: 1034		 No 1012.8 1016.5 June 20, 2024
D-44,W-47,M-0 200: 972.04  100: 1029
50: 1045 21: 1036		 No 1030 1007.75 June 19, 2024
D-47,W-49,M-0 200: 971.68  100: 1030
50: 1047 21: 1039		 No 1025.65 1026.55 June 18, 2024
D-46,W-48,M-0 200: 971.13  100: 1030
50: 1047 21: 1041		 No 1024.95 1019.8 June 14, 2024
D-46,W-48,M-0 200: 970.64  100: 1030
50: 1049 21: 1043		 No 1027 1017.65 June 13, 2024
D-46,W-48,M-0 200: 970.17  100: 1030
50: 1050 21: 1045		 No 1019.95 1020.5 June 12, 2024
D-46,W-48,M-0 200: 0  100: 1031
50: 1051 21: 1048		 No 1030.5 1017.85 June 11, 2024
D-46,W-49,M-0 200: 0  100: 1031
50: 1052 21: 1051		 No 1054.9 1026.8 June 10, 2024
D-46,W-48,M-0 200: 0  100: 1031
50: 1053 21: 1054		 No 1001 1020.05 June 7, 2024
D-43,W-47,M-0 200: 0  100: 1031
50: 1055 21: 1057		 No 995 1001.05 June 6, 2024
D-37,W-42,M-0 200: 0  100: 1032
50: 1057 21: 1063		 No 997 951.7 June 5, 2024
D-39,W-45,M-0 200: 0  100: 1033
50: 1061 21: 1075		 No 1219.75 977.6 June 4, 2024
D-78,W-67,M-0 200: 0  100: 1035
50: 1065 21: 1085		 No 1249 1221.95 June 3, 2024
D-66,W-59,M-0 200: 0  100: 1031
50: 1058 21: 1071		 No 1106.9 1122.8 May 31, 2024
D-61,W-57,M-0 200: 0  100: 1029
50: 1056 21: 1065		 No 1085.85 1099.55 May 30, 2024
D-58,W-55,M-0 200: 0  100: 1027
50: 1054 21: 1062		 No 1089 1085.7 May 29, 2024
D-59,W-55,M-0 200: 0  100: 1026
50: 1053 21: 1059		 No 1124 1088.1 May 28, 2024
D-65,W-57,M-0 200: 0  100: 1025
50: 1051 21: 1056		 No 1124.95 1104.35 May 27, 2024
D-66,W-58,M-0 200: 0  100: 1023
50: 1049 21: 1051		 No 1108.85 1106.7 May 24, 2024
D-64,W-57,M-0 200: 0  100: 1022
50: 1047 21: 1045		 No 1089.9 1099.6 May 23, 2024
D-62,W-56,M-0 200: 0  100: 1020
50: 1044 21: 1040		 No 1071 1086.95 May 22, 2024
D-56,W-54,M-0 200: 0  100: 1019
50: 1043 21: 1035		 No 1044.6 1061.4 May 21, 2024
D-52,W-52,M-0 200: 0  100: 1019
50: 1042 21: 1033		 No 1036.95 1044.6 May 18, 2024
D-49,W-51,M-0 200: 0  100: 1018
50: 1042 21: 1032		 No 1034 1035.15 May 17, 2024
D-48,W-50,M-0 200: 0  100: 1018
50: 1042 21: 1032		 No 1030 1031 May 16, 2024
D-45,W-49,M-0 200: 0  100: 1017
50: 1043 21: 1032		 No 1025 1021.65 May 15, 2024
D-45,W-50,M-0 200: 0  100: 1017
50: 1043 21: 1033		 No 995.9 1022.05 May 14, 2024
D-35,W-46,M-0 200: 0  100: 1017
50: 1044 21: 1034		 No 990.95 991.05 May 13, 2024
D-35,W-46,M-0 200: 0  100: 1018
50: 1046 21: 1038		 No 980.05 990.55 May 10, 2024
D-32,W-44,M-0 200: 0  100: 1018
50: 1049 21: 1043		 No 1023.65 980.05 May 9, 2024
D-39,W-49,M-0 200: 0  100: 1019
50: 1052 21: 1050		 No 1018.1 1019.5 May 8, 2024
D-40,W-49,M-0 200: 0  100: 1019
50: 1053 21: 1053		 No 1058 1021.55 May 7, 2024
D-50,W-54,M-0 200: 0  100: 1019
50: 1054 21: 1057		 No 1060.35 1058.5 May 6, 2024
D-51,W-54,M-0 200: 0  100: 1018
50: 1054 21: 1057		 No 1045.55 1061.55 May 3, 2024
D-48,W-53,M-0 200: 0  100: 1017
50: 1054 21: 1056		 No 1065.2 1052.85 May 2, 2024
D-52,W-55,M-0 200: 0  100: 1017
50: 1054 21: 1056		 No 1067 1065.2 April 30, 2024
D-51,W-54,M-0 200: 0  100: 1016
50: 1053 21: 1055		 No 1072.85 1061 April 29, 2024
D-52,W-55,M-0 200: 0  100: 1015
50: 1053 21: 1055		 No 1055 1062.85 April 26, 2024
D-48,W-53,M-0 200: 0  100: 1014
50: 1053 21: 1054		 No 1045 1050.15 April 25, 2024
D-48,W-53,M-0 200: 0  100: 1013
50: 1053 21: 1054		 No 1055 1047.85 April 24, 2024
D-48,W-53,M-0 200: 0  100: 1012
50: 1053 21: 1055		 No 1048 1050.05 April 23, 2024
D-46,W-52,M-0 200: 0  100: 1011
50: 1053 21: 1056		 No 1054 1042.95 April 22, 2024
D-46,W-52,M-0 200: 0  100: 1011
50: 1053 21: 1057		 No 1021.4 1040.6 April 19, 2024
D-45,W-52,M-0 200: 0  100: 1010
50: 1054 21: 1059		 No 1059.65 1038.75 April 18, 2024
D-48,W-53,M-0 200: 0  100: 1009
50: 1054 21: 1060		 No 1038.95 1051.75 April 16, 2024
D-45,W-52,M-0 200: 0  100: 1008
50: 1054 21: 1061		 No 1036.4 1039.45 April 15, 2024
D-51,W-56,M-0 200: 0  100: 1008
50: 1055 21: 1064		 No 1066.15 1068.9 April 12, 2024
D-50,W-55,M-0 200: 0  100: 1006
50: 1054 21: 1063		 No 1075.8 1064.25 April 10, 2024
2024 © SwingIdea.eu