ADANIENT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-38,W-43,M-56 200: 2966.96  100: 3066
50: 3050 21: 3001		 Yes 2975.05 2943.15 September 19, 2024
D-40,W-44,M-56 200: 2967.33  100: 3069
50: 3055 21: 3007		 Yes 2976 2956.3 September 18, 2024
D-42,W-45,M-56 200: 2967.44  100: 3071
50: 3059 21: 3013		 No 2990.05 2975.2 September 17, 2024
D-43,W-51,M-57 200: 2967.36  100: 3073
50: 3062 21: 3017		 No 2972 2984.9 September 16, 2024
D-41,W-45,M-56 200: 2967.64  100: 3075
50: 3065 21: 3020		 No 2972 2968.35 September 13, 2024
D-43,W-46,M-57 200: 2967.68  100: 3077
50: 3069 21: 3025		 No 2950 2991 September 12, 2024
D-35,W-43,M-56 200: 2967.63  100: 3078
50: 3073 21: 3029		 Yes 2985 2937.85 September 11, 2024
D-40,W-46,M-57 200: 2967.93  100: 3081
50: 3078 21: 3039		 No 2971.6 2986.4 September 10, 2024
D-36,W-50,M-56 200: 2967.74  100: 3083
50: 3082 21: 3044		 Yes 2972.1 2964.15 September 9, 2024
D-37,W-45,M-56 200: 2968.21  100: 3086
50: 3087 21: 3053		 No 3019 2975.45 September 6, 2024
D-41,W-46,M-57 200: 2968.42  100: 3088
50: 3091 21: 3061		 No 3025 3015.35 September 5, 2024
D-41,W-46,M-57 200: 2968.13  100: 3089
50: 3094 21: 3066		 No 3010 3012.35 September 4, 2024
D-44,W-47,M-57 200: 2967.69  100: 3091
50: 3098 21: 3071		 No 3037 3036.1 September 3, 2024
D-44,W-48,M-58 200: 2967  100: 3092
50: 3100 21: 3075		 No 3021.1 3042.15 September 2, 2024
D-41,W-47,M-57 200: 2965.96  100: 3093
50: 3102 21: 3078		 No 3030 3019.35 August 30, 2024
D-41,W-47,M-57 200: 2965.02  100: 3094
50: 3106 21: 3084		 No 3030 3020.15 August 29, 2024
D-42,W-47,M-57 200: 2963.91  100: 3096
50: 3109 21: 3091		 No 3078 3028 August 28, 2024
D-46,W-49,M-57 200: 2963.27  100: 3097
50: 3113 21: 3098		 No 3072.2 3067.1 August 27, 2024
D-46,W-49,M-57 200: 2962.23  100: 3098
50: 3115 21: 3101		 No 3088 3069 August 26, 2024
D-46,W-49,M-58 200: 2960.34  100: 3098
50: 3116 21: 3105		 No 3101 3076.35 August 23, 2024
D-48,W-50,M-58 200: 2959.22  100: 3099
50: 3118 21: 3107		 No 3130.75 3099.05 August 22, 2024
D-50,W-51,M-58 200: 2957.82  100: 3099
50: 3119 21: 3108		 No 3070.65 3115.7 August 21, 2024
D-46,W-49,M-57 200: 2956.23  100: 3099
50: 3119 21: 3108		 No 3118.95 3070.65 August 20, 2024
D-49,W-50,M-58 200: 2955.08  100: 3099
50: 3121 21: 3111		 No 3122.05 3102.55 August 19, 2024
D-49,W-51,M-58 200: 2954.02  100: 3099
50: 3122 21: 3112		 No 3070 3108.8 August 16, 2024
D-43,W-48,M-57 200: 2952.71  100: 3099
50: 3122 21: 3113		 No 3085.7 3040.1 August 14, 2024
D-47,W-50,M-58 200: 2951.83  100: 3100
50: 3126 21: 3120		 No 3170.05 3092.2 August 13, 2024
D-52,W-52,M-59 200: 2950.42  100: 3100
50: 3127 21: 3123		 No 3100 3151.75 August 12, 2024
D-55,W-54,M-60 200: 2949.36  100: 3099
50: 3126 21: 3120		 No 3209 3187.55 August 9, 2024
D-54,W-53,M-59 200: 2946.73  100: 3097
50: 3123 21: 3113		 No 3190.55 3167.55 August 8, 2024
D-56,W-54,M-59 200: 2944.06  100: 3096
50: 3122 21: 3108		 No 3118 3185.95 August 7, 2024
D-46,W-49,M-57 200: 2941.63  100: 3094
50: 3119 21: 3099		 No 3084 3072.7 August 6, 2024
D-43,W-48,M-57 200: 2940.32  100: 3095
50: 3121 21: 3102		 No 3085 3038.2 August 5, 2024
D-54,W-53,M-59 200: 2938.52  100: 3096
50: 3124 21: 3109		 No 3200 3160.9 August 2, 2024
D-61,W-55,M-59 200: 2936.99  100: 3095
50: 3123 21: 3103		 No 3180 3217.25 August 1, 2024
D-57,W-53,M-58 200: 2934.8  100: 3092
50: 3119 21: 3091		 No 3141 3169.4 July 31, 2024
D-53,W-52,M-58 200: 2932.44  100: 3091
50: 3117 21: 3083		 No 3092 3128.75 July 30, 2024
D-49,W-50,M-57 200: 2930.47  100: 3090
50: 3116 21: 3079		 No 3094.3 3089.35 July 29, 2024
D-48,W-50,M-57 200: 2930.46  100: 3090
50: 3117 21: 3077		 No 2995 3080.5 July 26, 2024
D-33,W-46,M-55 200: 2930.11  100: 3090
50: 3119 21: 3077		 No 2960.7 2973.5 July 25, 2024
D-33,W-46,M-55 200: 2930.81  100: 3093
50: 3125 21: 3088		 No 2995.35 2970.7 July 24, 2024
D-35,W-47,M-56 200: 2930.41  100: 3095
50: 3131 21: 3100		 No 3020 2995.35 July 23, 2024
D-35,W-47,M-56 200: 2929.75  100: 3097
50: 3137 21: 3111		 No 3005.7 3000.85 July 22, 2024
D-36,W-47,M-56 200: 2932.63  100: 3099
50: 3142 21: 3123		 No 3092 3005.7 July 19, 2024
D-43,W-50,M-57 200: 2933.18  100: 3101
50: 3148 21: 3135		 No 3106 3092.2 July 18, 2024
D-45,W-51,M-57 200: 2931.3  100: 3102
50: 3152 21: 3145		 No 3110 3109.3 July 16, 2024
D-43,W-50,M-57 200: 2931.11  100: 3101
50: 3152 21: 3143		 No 3066.1 3090.4 July 15, 2024
D-40,W-49,M-57 200: 2933.4  100: 3102
50: 3154 21: 3149		 No 3090 3065.45 July 12, 2024
D-41,W-50,M-57 200: 2933.28  100: 3103
50: 3158 21: 3157		 No 3118.7 3078.3 July 11, 2024
D-42,W-50,M-57 200: 2933.23  100: 3103
50: 3161 21: 3166		 No 3120.1 3096 July 10, 2024
D-43,W-51,M-58 200: 2931.59  100: 3104
50: 3164 21: 3173		 No 3115.95 3110.75 July 9, 2024
D-44,W-51,M-58 200: 2929.79  100: 3103
50: 3166 21: 3179		 No 3147.9 3113.6 July 8, 2024
D-46,W-52,M-58 200: 2932.2  100: 3104
50: 3168 21: 3186		 No 3143.9 3147.9 July 5, 2024
D-46,W-52,M-58 200: 2931.34  100: 3103
50: 3169 21: 3190		 No 3192 3144.25 July 4, 2024
D-49,W-54,M-59 200: 2930.55  100: 3102
50: 3170 21: 3195		 No 3158 3190.95 July 3, 2024
D-46,W-52,M-58 200: 2927.93  100: 3100
50: 3169 21: 3196		 No 3179.85 3153.2 July 2, 2024
D-49,W-54,M-59 200: 2925.67  100: 3099
50: 3170 21: 3200		 No 3179.95 3183.8 July 1, 2024
D-48,W-53,M-59 200: 2927.34  100: 3098
50: 3169 21: 3202		 No 3190 3177.15 June 28, 2024
D-48,W-53,M-59 200: 2926.19  100: 3096
50: 3169 21: 3205		 No 3177 3175.15 June 27, 2024
D-48,W-53,M-59 200: 2925.02  100: 3095
50: 3169 21: 3208		 No 3169.05 3170.5 June 26, 2024
D-48,W-53,M-59 200: 2922.55  100: 3093
50: 3168 21: 3212		 No 3204.75 3171.1 June 25, 2024
D-49,W-54,M-59 200: 2920.05  100: 3091
50: 3168 21: 3216		 No 3185.75 3194.6 June 24, 2024
D-49,W-54,M-59 200: 2921.58  100: 3090
50: 3167 21: 3218		 No 3265.05 3189.3 June 21, 2024
D-52,W-56,M-60 200: 2920.64  100: 3088
50: 3166 21: 3221		 No 3263.9 3259.45 June 20, 2024
D-53,W-56,M-60 200: 2918.89  100: 3084
50: 3163 21: 3217		 No 3314 3261.9 June 19, 2024
D-55,W-58,M-61 200: 2915.45  100: 3081
50: 3158 21: 3213		 No 3310 3309.05 June 18, 2024
D-53,W-57,M-60 200: 2916.15  100: 3076
50: 3152 21: 3202		 No 3225 3261.75 June 14, 2024
D-51,W-56,M-60 200: 2914.21  100: 3073
50: 3148 21: 3196		 No 3230 3224.8 June 13, 2024
D-51,W-55,M-59 200: 2909.4  100: 3066
50: 3142 21: 3190		 No 3224.9 3219.05 June 12, 2024
D-51,W-55,M-60 200: 2909.42  100: 3066
50: 3142 21: 3190		 No 3224 3221.25 June 11, 2024
D-51,W-55,M-59 200: 2906.29  100: 3063
50: 3138 21: 3187		 No 3267 3220.1 June 10, 2024
D-51,W-55,M-59 200: 2907.5  100: 3060
50: 3135 21: 3184		 No 3170.4 3219.55 June 7, 2024
D-50,W-54,M-59 200: 2905.8  100: 3057
50: 3132 21: 3180		 No 3184 3185.65 June 6, 2024
D-48,W-52,M-57 200: 2904.33  100: 3055
50: 3129 21: 3179		 No 3030 3115.35 June 5, 2024
D-43,W-47,M-54 200: 2902.21  100: 3053
50: 3130 21: 3186		 No 3520 2941.25 June 4, 2024
D-72,W-67,M-65 200: 2901.82  100: 3056
50: 3138 21: 3212		 No 3725 3645.25 June 3, 2024
D-67,W-61,M-63 200: 2895.3  100: 3041
50: 3114 21: 3161		 No 3225.25 3411.35 May 31, 2024
D-54,W-55,M-59 200: 2894.4  100: 3036
50: 3105 21: 3140		 No 3254 3194.25 May 30, 2024
D-60,W-57,M-61 200: 2892.68  100: 3033
50: 3101 21: 3135		 No 3250 3258.8 May 29, 2024
D-59,W-57,M-60 200: 2889  100: 3029
50: 3095 21: 3121		 No 3309.65 3244.05 May 28, 2024
D-62,W-58,M-60 200: 2885.44  100: 3024
50: 3089 21: 3109		 No 3358 3289.05 May 27, 2024
D-71,W-62,M-62 200: 2885.25  100: 3019
50: 3081 21: 3090		 No 3406 3384.95 May 24, 2024
D-71,W-62,M-62 200: 2881.68  100: 3012
50: 3068 21: 3059		 No 3156.7 3387.3 May 23, 2024
D-59,W-56,M-59 200: 2877.92  100: 3004
50: 3055 21: 3024		 No 3129.95 3140.95 May 22, 2024
D-57,W-55,M-59 200: 2875.27  100: 3001
50: 3052 21: 3012		 No 3067.9 3117.5 May 21, 2024
D-53,W-53,M-58 200: 2877.28  100: 3000
50: 3049 21: 3006		 No 3074 3059.75 May 18, 2024
D-53,W-53,M-58 200: 2876.65  100: 2999
50: 3049 21: 3000		 No 3041.05 3060.5 May 17, 2024
D-52,W-53,M-58 200: 2876.06  100: 2998
50: 3049 21: 2994		 No 3065 3041.65 May 16, 2024
D-52,W-53,M-58 200: 2875.58  100: 2997
50: 3049 21: 2989		 No 3046.75 3049.75 May 15, 2024
D-51,W-53,M-57 200: 2873.83  100: 2996
50: 3049 21: 2983		 No 2894.95 3037.55 May 14, 2024
D-38,W-47,M-55 200: 2872.19  100: 2995
50: 3049 21: 2977		 No 2803 2879.6 May 13, 2024
D-29,W-44,M-54 200: 2875.66  100: 2997
50: 3056 21: 2987		 Yes 2794.95 2797.25 May 10, 2024
D-25,W-42,M-53 200: 2876.44  100: 3001
50: 3067 21: 3007		 Yes 2864.8 2766.65 May 9, 2024
D-30,W-46,M-55 200: 2878.66  100: 3006
50: 3079 21: 3032		 Yes 2850 2860.55 May 8, 2024
D-27,W-44,M-54 200: 2878.84  100: 3009
50: 3088 21: 3051		 Yes 2889.95 2835.95 May 7, 2024
D-29,W-46,M-55 200: 2879.27  100: 3012
50: 3098 21: 3073		 Yes 2993.25 2874.65 May 6, 2024
D-37,W-51,M-57 200: 2881.93  100: 3015
50: 3107 21: 3094		 No 3030 2993.25 May 3, 2024
D-41,W-53,M-58 200: 2881.73  100: 3016
50: 3112 21: 3105		 No 3071.95 3039.6 May 2, 2024
D-42,W-53,M-59 200: 2880.79  100: 3015
50: 3115 21: 3112		 No 3094 3054.7 April 30, 2024
D-45,W-55,M-59 200: 2879.04  100: 3014
50: 3117 21: 3118		 No 3110 3081.2 April 29, 2024
D-44,W-54,M-59 200: 2878.04  100: 3013
50: 3119 21: 3121		 No 3119.9 3080.4 April 26, 2024
D-48,W-56,M-59 200: 2876.41  100: 3011
50: 3121 21: 3126		 No 3050 3115.25 April 25, 2024
D-40,W-53,M-58 200: 2874.42  100: 3009
50: 3121 21: 3127		 No 3071.95 3043.55 April 24, 2024
D-41,W-54,M-59 200: 2872.72  100: 3009
50: 3124 21: 3135		 No 3059 3065.1 April 23, 2024
D-41,W-54,M-59 200: 2870.78  100: 3007
50: 3126 21: 3143		 No 3053 3063.35 April 22, 2024
D-37,W-53,M-58 200: 2878.48  100: 3004
50: 3129 21: 3151		 No 3000 3026.95 April 19, 2024
D-36,W-52,M-58 200: 2876.99  100: 3004
50: 3133 21: 3164		 No 3125.15 3019.3 April 18, 2024
D-43,W-56,M-60 200: 2875  100: 3003
50: 3137 21: 3179		 No 3101 3106.4 April 16, 2024
D-46,W-58,M-60 200: 2873  100: 3001
50: 3138 21: 3187		 No 3150 3147.45 April 15, 2024
D-52,W-61,M-61 200: 2870  100: 2998
50: 3138 21: 3191		 No 3210 3209.9 April 12, 2024
D-56,W-63,M-62 200: 2867  100: 2994
50: 3135 21: 3189		 No 3200 3242 April 10, 2024
D-52,W-61,M-61 200: 2863  100: 2989
50: 3131 21: 3184		 No 3240.7 3198.45 April 9, 2024
D-55,W-63,M-62 200: 2859  100: 2984
50: 3128 21: 3182		 No 3240.95 3224.55 April 8, 2024
D-55,W-62,M-62 200: 2852  100: 2975
50: 3121 21: 3174		 No 3211.1 3224.8 April 5, 2024
D-53,W-62,M-61 200: 2852  100: 2975
50: 3120 21: 3173		 No 3250 3210.8 April 4, 2024
D-56,W-62,M-61 200: 2848  100: 2970
50: 3116 21: 3169		 No 3250 3233.45 April 3, 2024
D-59,W-64,M-62 200: 2845  100: 2965
50: 3112 21: 3162		 No 3258.95 3268.75 April 2, 2024
D-58,W-63,M-62 200: 2840  100: 2958
50: 3105 21: 3151		 No 3230.2 3252.1 April 1, 2024
D-54,W-62,M-61 200: 2833  100: 2949
50: 3099 21: 3143		 No 3134 3197.1 March 28, 2024
D-48,W-59,M-60 200: 2830  100: 2944
50: 3095 21: 3137		 No 3115 3122.1 March 27, 2024
D-47,W-59,M-60 200: 2830  100: 2944
50: 3094 21: 3136		 No 3100.5 3109.95 March 26, 2024
D-47,W-58,M-60 200: 2827  100: 2941
50: 3094 21: 3138		 No 3066.55 3107.7 March 22, 2024
D-43,W-57,M-59 200: 2824  100: 2937
50: 3093 21: 3142		 No 3089.55 3066.5 March 21, 2024
D-42,W-56,M-59 200: 2822  100: 2935
50: 3094 21: 3150		 No 3075 3051.45 March 20, 2024
2024 © SwingIdea.eu