ADANIGREEN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-61,W-60,M-61 200: 1684.69  100: 1817
50: 1853 21: 1884		 No 1941 1962.95 September 19, 2024
D-60,W-59,M-60 200: 1682.34  100: 1814
50: 1849 21: 1875		 No 1940 1950.8 September 18, 2024
D-60,W-60,M-60 200: 1679.65  100: 1811
50: 1845 21: 1867		 No 1930.8 1954.4 September 17, 2024
D-58,W-53,M-60 200: 1676.89  100: 1808
50: 1840 21: 1858		 No 1850 1930.8 September 16, 2024
D-41,W-50,M-57 200: 1675.49  100: 1806
50: 1837 21: 1851		 No 1807 1788.2 September 13, 2024
D-44,W-52,M-58 200: 1674.67  100: 1806
50: 1839 21: 1857		 No 1822.45 1811.9 September 12, 2024
D-44,W-52,M-58 200: 1673.64  100: 1806
50: 1840 21: 1862		 No 1852.1 1814.45 September 11, 2024
D-48,W-55,M-58 200: 1672.23  100: 1806
50: 1841 21: 1867		 No 1866 1849.7 September 10, 2024
D-50,W-52,M-59 200: 1670.45  100: 1805
50: 1840 21: 1869		 No 1865 1865.75 September 9, 2024
D-50,W-56,M-59 200: 1669.04  100: 1804
50: 1839 21: 1869		 No 1902.9 1863.3 September 6, 2024
D-53,W-56,M-59 200: 1667.29  100: 1803
50: 1838 21: 1870		 No 1931.55 1890.3 September 5, 2024
D-59,W-59,M-60 200: 1665.23  100: 1801
50: 1836 21: 1868		 No 1877 1930.9 September 4, 2024
D-56,W-57,M-59 200: 1662.56  100: 1798
50: 1832 21: 1861		 No 1947 1897.9 September 3, 2024
D-63,W-60,M-60 200: 1660.19  100: 1796
50: 1830 21: 1857		 No 1839.1 1945.7 September 2, 2024
D-49,W-54,M-58 200: 1657.74  100: 1793
50: 1825 21: 1848		 No 1833.75 1838.15 August 30, 2024
D-48,W-53,M-58 200: 1655.99  100: 1792
50: 1824 21: 1849		 No 1861 1829.65 August 29, 2024
D-53,W-56,M-59 200: 1654.28  100: 1792
50: 1824 21: 1851		 No 1880 1861.1 August 28, 2024
D-58,W-58,M-59 200: 1652.2  100: 1790
50: 1823 21: 1849		 No 1888 1886.8 August 27, 2024
D-58,W-58,M-59 200: 1649.84  100: 1788
50: 1820 21: 1846		 No 1914 1888.9 August 26, 2024
D-60,W-59,M-59 200: 1647.7  100: 1786
50: 1817 21: 1841		 No 1889.9 1900.9 August 23, 2024
D-59,W-57,M-59 200: 1645.33  100: 1784
50: 1814 21: 1835		 No 1920.85 1886.35 August 22, 2024
D-65,W-60,M-60 200: 1643.11  100: 1782
50: 1811 21: 1829		 No 1925 1920.85 August 21, 2024
D-65,W-60,M-60 200: 1640.32  100: 1779
50: 1806 21: 1820		 No 1907.7 1924.6 August 20, 2024
D-63,W-59,M-59 200: 1637.46  100: 1776
50: 1801 21: 1809		 No 1811 1898 August 19, 2024
D-55,W-55,M-58 200: 1635.47  100: 1773
50: 1797 21: 1799		 No 1808.3 1831 August 16, 2024
D-52,W-53,M-58 200: 1634.26  100: 1772
50: 1796 21: 1796		 No 1800 1808.3 August 14, 2024
D-55,W-55,M-58 200: 1632.51  100: 1772
50: 1796 21: 1794		 No 1816.2 1825.65 August 13, 2024
D-51,W-53,M-57 200: 1630.57  100: 1771
50: 1794 21: 1791		 No 1725 1798.3 August 12, 2024
D-48,W-52,M-57 200: 1629.65  100: 1770
50: 1794 21: 1790		 No 1800 1780.85 August 9, 2024
D-48,W-52,M-57 200: 1628.17  100: 1770
50: 1795 21: 1791		 No 1781.4 1778.15 August 8, 2024
D-47,W-51,M-57 200: 1626.75  100: 1770
50: 1795 21: 1793		 No 1776.75 1772.5 August 7, 2024
D-44,W-50,M-56 200: 1625.29  100: 1769
50: 1796 21: 1795		 No 1800 1749.6 August 6, 2024
D-46,W-51,M-56 200: 1624.04  100: 1770
50: 1798 21: 1800		 No 1810 1768.75 August 5, 2024
D-63,W-59,M-59 200: 1623.23  100: 1770
50: 1799 21: 1803		 No 1868.95 1881.4 August 2, 2024
D-67,W-61,M-60 200: 1620.94  100: 1768
50: 1796 21: 1795		 No 1850 1901.95 August 1, 2024
D-61,W-58,M-59 200: 1618.37  100: 1765
50: 1792 21: 1783		 No 1844 1847.2 July 31, 2024
D-59,W-57,M-58 200: 1616.07  100: 1763
50: 1790 21: 1777		 No 1845 1832.4 July 30, 2024
D-60,W-57,M-59 200: 1613.9  100: 1762
50: 1788 21: 1771		 No 1824.85 1836.25 July 29, 2024
D-55,W-55,M-58 200: 1613.1  100: 1761
50: 1786 21: 1764		 No 1887.8 1803.7 July 26, 2024
D-58,W-56,M-58 200: 1612.13  100: 1760
50: 1785 21: 1760		 No 1710 1820.5 July 25, 2024
D-38,W-48,M-56 200: 1611  100: 1759
50: 1784 21: 1753		 No 1748 1716 July 24, 2024
D-39,W-49,M-56 200: 1609.94  100: 1759
50: 1786 21: 1757		 No 1750 1720.3 July 23, 2024
D-38,W-48,M-56 200: 1608.83  100: 1760
50: 1789 21: 1761		 No 1723.95 1715.25 July 22, 2024
D-39,W-49,M-56 200: 1610.82  100: 1761
50: 1792 21: 1766		 No 1750 1723.3 July 19, 2024
D-43,W-51,M-57 200: 1610.83  100: 1762
50: 1795 21: 1771		 No 1770 1747.55 July 18, 2024
D-45,W-52,M-57 200: 1609.2  100: 1763
50: 1799 21: 1776		 No 1757.95 1759.95 July 16, 2024
D-41,W-50,M-57 200: 1609.01  100: 1763
50: 1798 21: 1774		 No 1736 1741.1 July 15, 2024
D-40,W-50,M-57 200: 1610.17  100: 1763
50: 1801 21: 1778		 No 1752.95 1735.25 July 12, 2024
D-41,W-51,M-57 200: 1609.69  100: 1764
50: 1803 21: 1782		 No 1756 1747.05 July 11, 2024
D-43,W-51,M-57 200: 1609.06  100: 1764
50: 1806 21: 1786		 No 1766.7 1755.65 July 10, 2024
D-43,W-52,M-57 200: 1607.59  100: 1764
50: 1808 21: 1789		 No 1761 1756.3 July 9, 2024
D-43,W-52,M-57 200: 1606.1  100: 1764
50: 1810 21: 1793		 No 1759.95 1756.45 July 8, 2024
D-42,W-51,M-57 200: 1606.76  100: 1765
50: 1812 21: 1797		 No 1765.2 1754.3 July 5, 2024
D-44,W-52,M-57 200: 1605.96  100: 1765
50: 1814 21: 1801		 No 1780 1766.8 July 4, 2024
D-45,W-53,M-57 200: 1605.05  100: 1765
50: 1816 21: 1805		 No 1775 1775.05 July 3, 2024
D-45,W-53,M-57 200: 1603.34  100: 1765
50: 1818 21: 1808		 No 1780.15 1774.15 July 2, 2024
D-45,W-53,M-58 200: 1601.62  100: 1765
50: 1820 21: 1811		 No 1790 1776.85 July 1, 2024
D-46,W-54,M-58 200: 1602.09  100: 1764
50: 1821 21: 1815		 No 1809.3 1788.8 June 28, 2024
D-48,W-55,M-58 200: 1600.96  100: 1764
50: 1823 21: 1818		 No 1779.9 1808.45 June 27, 2024
D-44,W-53,M-58 200: 1599.58  100: 1763
50: 1823 21: 1819		 No 1804.7 1774.3 June 26, 2024
D-46,W-54,M-58 200: 1597.83  100: 1763
50: 1825 21: 1823		 No 1812 1797.1 June 25, 2024
D-48,W-55,M-59 200: 1595.83  100: 1762
50: 1827 21: 1826		 No 1783.8 1812.35 June 24, 2024
D-45,W-53,M-58 200: 1595.86  100: 1761
50: 1827 21: 1827		 No 1810 1780.45 June 21, 2024
D-47,W-55,M-59 200: 1594.87  100: 1761
50: 1829 21: 1832		 No 1807.75 1806.4 June 20, 2024
D-45,W-54,M-58 200: 1593.57  100: 1760
50: 1830 21: 1835		 No 1820 1789.65 June 19, 2024
D-47,W-56,M-59 200: 1591.6  100: 1759
50: 1832 21: 1840		 No 1825 1814 June 18, 2024
D-47,W-55,M-59 200: 1591.73  100: 1758
50: 1832 21: 1843		 No 1799 1806.3 June 14, 2024
D-46,W-55,M-58 200: 1590.35  100: 1757
50: 1833 21: 1846		 No 1839.15 1797.55 June 13, 2024
D-48,W-56,M-59 200: 1586.36  100: 1755
50: 1834 21: 1851		 No 1859.9 1827.35 June 12, 2024
D-50,W-58,M-60 200: 1586.64  100: 1755
50: 1835 21: 1854		 No 1898 1855.7 June 11, 2024
D-52,W-60,M-60 200: 1583.94  100: 1753
50: 1834 21: 1854		 No 1929 1880.35 June 10, 2024
D-51,W-59,M-60 200: 1583.38  100: 1751
50: 1832 21: 1851		 No 1845 1864.25 June 7, 2024
D-51,W-59,M-60 200: 1581.35  100: 1748
50: 1831 21: 1850		 No 1875 1865.2 June 6, 2024
D-49,W-55,M-58 200: 1579.27  100: 1746
50: 1830 21: 1848		 No 1704 1828.85 June 5, 2024
D-36,W-46,M-54 200: 1576.76  100: 1744
50: 1830 21: 1850		 No 2029.9 1646 June 4, 2024
D-72,W-68,M-63 200: 1576.07  100: 1746
50: 1837 21: 1872		 No 2125 2038 June 3, 2024
D-60,W-62,M-60 200: 1573.87  100: 1741
50: 1829 21: 1854		 No 1874 1908.35 May 31, 2024
D-55,W-60,M-59 200: 1571.21  100: 1737
50: 1826 21: 1849		 No 1874 1874.9 May 30, 2024
D-56,W-61,M-59 200: 1568.83  100: 1735
50: 1824 21: 1846		 No 1872 1879.6 May 29, 2024
D-59,W-61,M-59 200: 1565.7  100: 1732
50: 1822 21: 1842		 No 1935 1893.65 May 28, 2024
D-66,W-64,M-60 200: 1562.41  100: 1728
50: 1819 21: 1837		 No 1943.7 1929.5 May 27, 2024
D-65,W-64,M-60 200: 1560.77  100: 1724
50: 1814 21: 1827		 No 1898.8 1926.65 May 24, 2024
D-61,W-63,M-59 200: 1557.73  100: 1720
50: 1809 21: 1817		 No 1870 1888.8 May 23, 2024
D-58,W-62,M-59 200: 1555.03  100: 1717
50: 1806 21: 1809		 No 1879 1866.45 May 22, 2024
D-58,W-61,M-59 200: 1551.9  100: 1714
50: 1804 21: 1803		 No 1825 1859.35 May 21, 2024
D-54,W-60,M-58 200: 1553.02  100: 1713
50: 1803 21: 1800		 No 1837.45 1831.95 May 18, 2024
D-54,W-60,M-58 200: 1550.87  100: 1711
50: 1802 21: 1797		 No 1830.05 1833 May 17, 2024
D-56,W-61,M-59 200: 1548.76  100: 1708
50: 1800 21: 1793		 No 1848.4 1844.4 May 16, 2024
D-55,W-60,M-59 200: 1546.47  100: 1706
50: 1798 21: 1788		 No 1790 1839.15 May 15, 2024
D-49,W-58,M-57 200: 1543.53  100: 1703
50: 1797 21: 1782		 No 1719 1788.8 May 14, 2024
D-36,W-54,M-56 200: 1541.06  100: 1701
50: 1797 21: 1782		 No 1710.1 1715.15 May 13, 2024
D-36,W-54,M-56 200: 1541.39  100: 1701
50: 1800 21: 1789		 No 1730.05 1714.75 May 10, 2024
D-35,W-53,M-56 200: 1539.65  100: 1701
50: 1804 21: 1797		 No 1788 1712.15 May 9, 2024
D-42,W-57,M-57 200: 1538.58  100: 1701
50: 1808 21: 1805		 No 1728 1773 May 8, 2024
D-33,W-54,M-56 200: 1536.22  100: 1699
50: 1809 21: 1809		 No 1759 1726 May 7, 2024
D-38,W-57,M-57 200: 1534.31  100: 1698
50: 1812 21: 1818		 No 1760 1766.65 May 6, 2024
D-43,W-60,M-58 200: 1533.79  100: 1697
50: 1814 21: 1823		 No 1796 1799.8 May 3, 2024
D-40,W-59,M-58 200: 1531.73  100: 1695
50: 1815 21: 1825		 No 1798 1786.85 May 2, 2024
D-42,W-60,M-57 200: 1529.75  100: 1693
50: 1816 21: 1829		 No 1814 1797.65 April 30, 2024
D-44,W-61,M-57 200: 1527.06  100: 1691
50: 1817 21: 1833		 No 1815.9 1806.85 April 29, 2024
D-44,W-60,M-57 200: 1525.3  100: 1689
50: 1817 21: 1835		 No 1820 1806.65 April 26, 2024
D-44,W-61,M-57 200: 1522.94  100: 1686
50: 1818 21: 1838		 No 1818 1812.65 April 25, 2024
D-44,W-60,M-57 200: 1520.53  100: 1684
50: 1818 21: 1841		 No 1824.95 1808.3 April 24, 2024
D-45,W-61,M-57 200: 1517.64  100: 1681
50: 1818 21: 1845		 No 1809.65 1816.4 April 23, 2024
D-41,W-60,M-57 200: 1514.64  100: 1679
50: 1818 21: 1848		 No 1802 1793.75 April 22, 2024
D-37,W-59,M-57 200: 1527.56  100: 1675
50: 1819 21: 1853		 No 1761.2 1770.05 April 19, 2024
D-37,W-59,M-57 200: 1525.12  100: 1673
50: 1821 21: 1862		 No 1829.7 1775.45 April 18, 2024
D-41,W-62,M-58 200: 1522  100: 1671
50: 1823 21: 1871		 No 1803 1811.65 April 16, 2024
D-42,W-62,M-58 200: 1519  100: 1668
50: 1823 21: 1877		 No 1801 1815.1 April 15, 2024
D-51,W-68,M-59 200: 1516  100: 1665
50: 1824 21: 1884		 No 1907.9 1884.05 April 12, 2024
D-54,W-69,M-59 200: 1513  100: 1661
50: 1821 21: 1884		 No 1920.05 1907.5 April 10, 2024
D-56,W-70,M-60 200: 1509  100: 1656
50: 1818 21: 1881		 No 1930.4 1916.2 April 9, 2024
D-56,W-70,M-60 200: 1504  100: 1650
50: 1814 21: 1877		 No 1948.05 1919.1 April 8, 2024
D-54,W-70,M-59 200: 1496  100: 1640
50: 1806 21: 1871		 No 1890.85 1901.95 April 5, 2024
D-53,W-69,M-59 200: 1496  100: 1640
50: 1806 21: 1870		 No 1900.5 1890.85 April 4, 2024
D-52,W-68,M-59 200: 1492  100: 1635
50: 1802 21: 1868		 No 1893.15 1878.95 April 3, 2024
D-53,W-69,M-59 200: 1488  100: 1630
50: 1799 21: 1867		 No 1891 1892.65 April 2, 2024
D-53,W-69,M-59 200: 1484  100: 1625
50: 1795 21: 1864		 No 1865 1888.3 April 1, 2024
D-47,W-67,M-58 200: 1480  100: 1619
50: 1791 21: 1862		 No 1832.55 1835.15 March 28, 2024
D-46,W-66,M-58 200: 1477  100: 1615
50: 1790 21: 1864		 No 1869.7 1822.5 March 27, 2024
D-49,W-69,M-59 200: 1473  100: 1611
50: 1788 21: 1869		 No 1840 1859 March 26, 2024
D-49,W-68,M-59 200: 1469  100: 1606
50: 1785 21: 1870		 No 1857.05 1851.75 March 22, 2024
D-49,W-68,M-59 200: 1466  100: 1601
50: 1783 21: 1872		 No 1861 1855.35 March 21, 2024
D-48,W-67,M-58 200: 1462  100: 1596
50: 1780 21: 1874		 No 1834.9 1847.75 March 20, 2024
2024 © SwingIdea.eu