RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-36,W-50,M-68 | 200: 1303.37 100: 1428 50: 1466 21: 1455 | No | 1433 | 1408.2 | September 19, 2024 |
D-40,W-53,M-70 | 200: 1302.57 100: 1428 50: 1468 21: 1460 | No | 1430 | 1428.8 | September 18, 2024 |
D-39,W-52,M-70 | 200: 1301.3 100: 1428 50: 1470 21: 1463 | No | 1442.8 | 1426.6 | September 17, 2024 |
D-42,W-52,M-71 | 200: 1300.05 100: 1429 50: 1471 21: 1467 | No | 1455.1 | 1440.7 | September 16, 2024 |
D-44,W-55,M-72 | 200: 1299.45 100: 1428 50: 1473 21: 1470 | No | 1472.95 | 1452.1 | September 13, 2024 |
D-49,W-57,M-71 | 200: 1298.14 100: 1428 50: 1474 21: 1472 | No | 1444 | 1472.6 | September 12, 2024 |
D-37,W-53,M-70 | 200: 1296.6 100: 1427 50: 1474 21: 1472 | No | 1454.95 | 1430.6 | September 11, 2024 |
D-42,W-55,M-71 | 200: 1295.26 100: 1427 50: 1475 21: 1476 | No | 1439 | 1453.4 | September 10, 2024 |
D-36,W-52,M-70 | 200: 1293.67 100: 1426 50: 1476 21: 1479 | No | 1431 | 1435.9 | September 9, 2024 |
D-38,W-54,M-71 | 200: 1292.66 100: 1426 50: 1478 21: 1483 | No | 1465.6 | 1442.4 | September 6, 2024 |
D-43,W-57,M-73 | 200: 1291.34 100: 1426 50: 1479 21: 1488 | No | 1476.75 | 1465.55 | September 5, 2024 |
D-44,W-58,M-73 | 200: 1289.74 100: 1425 50: 1480 21: 1490 | No | 1472 | 1472.1 | September 4, 2024 |
D-46,W-58,M-73 | 200: 1287.91 100: 1424 50: 1480 21: 1492 | No | 1494.5 | 1479.55 | September 3, 2024 |
D-50,W-60,M-74 | 200: 1285.99 100: 1423 50: 1480 21: 1493 | No | 1490 | 1494.5 | September 2, 2024 |
D-46,W-59,M-73 | 200: 1284.21 100: 1421 50: 1480 21: 1493 | No | 1480.95 | 1481.9 | August 30, 2024 |
D-45,W-58,M-73 | 200: 1282.3 100: 1420 50: 1480 21: 1494 | No | 1472.05 | 1476.05 | August 29, 2024 |
D-43,W-58,M-72 | 200: 1280.4 100: 1419 50: 1480 21: 1496 | No | 1479.4 | 1469.8 | August 28, 2024 |
D-45,W-59,M-73 | 200: 1278.5 100: 1418 50: 1480 21: 1499 | No | 1484.9 | 1478.35 | August 27, 2024 |
D-46,W-59,M-73 | 200: 1276.49 100: 1417 50: 1480 21: 1501 | No | 1495.5 | 1482.55 | August 26, 2024 |
D-48,W-61,M-74 | 200: 1274.67 100: 1416 50: 1480 21: 1503 | No | 1493 | 1491.3 | August 23, 2024 |
D-48,W-60,M-74 | 200: 1272.63 100: 1414 50: 1480 21: 1504 | No | 1507 | 1492.3 | August 22, 2024 |
D-50,W-62,M-75 | 200: 1270.56 100: 1412 50: 1479 21: 1505 | No | 1499.1 | 1503.5 | August 21, 2024 |
D-48,W-61,M-74 | 200: 1268.22 100: 1411 50: 1478 21: 1505 | No | 1504.95 | 1492.55 | August 20, 2024 |
D-48,W-61,M-74 | 200: 1265.96 100: 1409 50: 1478 21: 1506 | No | 1500.95 | 1496.45 | August 19, 2024 |
D-48,W-60,M-73 | 200: 1263.99 100: 1407 50: 1477 21: 1508 | No | 1471.2 | 1493.45 | August 16, 2024 |
D-42,W-57,M-72 | 200: 1261.88 100: 1405 50: 1476 21: 1509 | No | 1488 | 1461.95 | August 14, 2024 |
D-46,W-60,M-73 | 200: 1259.87 100: 1404 50: 1477 21: 1514 | No | 1505.85 | 1483.45 | August 13, 2024 |
D-48,W-62,M-75 | 200: 1257.62 100: 1403 50: 1476 21: 1517 | No | 1500 | 1501.4 | August 12, 2024 |
D-54,W-65,M-77 | 200: 1255.4 100: 1401 50: 1475 21: 1519 | No | 1541.5 | 1533.8 | August 9, 2024 |
D-52,W-64,M-76 | 200: 1252.52 100: 1398 50: 1473 21: 1517 | No | 1538 | 1519 | August 8, 2024 |
D-56,W-64,M-76 | 200: 1249.75 100: 1395 50: 1471 21: 1517 | No | 1520 | 1543.8 | August 7, 2024 |
D-48,W-61,M-74 | 200: 1246.79 100: 1392 50: 1468 21: 1514 | No | 1524.9 | 1494.1 | August 6, 2024 |
D-48,W-61,M-73 | 200: 1244.31 100: 1390 50: 1467 21: 1516 | No | 1540 | 1493.85 | August 5, 2024 |
D-69,W-73,M-81 | 200: 1241.36 100: 1388 50: 1466 21: 1519 | No | 1579.95 | 1588 | August 2, 2024 |
D-70,W-73,M-81 | 200: 1237.83 100: 1384 50: 1461 21: 1512 | No | 1580.95 | 1590.15 | August 1, 2024 |
D-67,W-72,M-81 | 200: 1234.23 100: 1380 50: 1456 21: 1503 | No | 1557 | 1569.9 | July 31, 2024 |
D-63,W-71,M-80 | 200: 1230.86 100: 1376 50: 1451 21: 1496 | No | 1554.6 | 1546.25 | July 30, 2024 |
D-64,W-71,M-81 | 200: 1227.69 100: 1373 50: 1447 21: 1491 | No | 1547.9 | 1548.7 | July 29, 2024 |
D-63,W-71,M-81 | 200: 1224.47 100: 1369 50: 1443 21: 1485 | No | 1495.9 | 1542.75 | July 26, 2024 |
D-54,W-67,M-79 | 200: 1221.39 100: 1366 50: 1439 21: 1479 | No | 1471 | 1487 | July 25, 2024 |
D-53,W-65,M-78 | 200: 1218.85 100: 1363 50: 1437 21: 1478 | No | 1508 | 1484.8 | July 24, 2024 |
D-59,W-69,M-79 | 200: 1216.17 100: 1361 50: 1435 21: 1477 | No | 1468 | 1507.35 | July 23, 2024 |
D-50,W-66,M-78 | 200: 1213.25 100: 1358 50: 1432 21: 1474 | No | 1470 | 1467.35 | July 22, 2024 |
D-51,W-65,M-77 | 200: 1211.1 100: 1356 50: 1431 21: 1475 | No | 1492.55 | 1469.3 | July 19, 2024 |
D-57,W-68,M-79 | 200: 1208.64 100: 1353 50: 1429 21: 1475 | No | 1490 | 1493.9 | July 18, 2024 |
D-58,W-69,M-80 | 200: 1203.01 100: 1348 50: 1424 21: 1471 | No | 1496 | 1499.05 | July 16, 2024 |
D-58,W-69,M-79 | 200: 1202.97 100: 1348 50: 1423 21: 1471 | No | 1494 | 1495.05 | July 15, 2024 |
D-56,W-68,M-79 | 200: 1200.45 100: 1345 50: 1421 21: 1468 | No | 1490 | 1486.7 | July 12, 2024 |
D-56,W-68,M-79 | 200: 1197.69 100: 1342 50: 1418 21: 1466 | No | 1495 | 1483.85 | July 11, 2024 |
D-57,W-68,M-79 | 200: 1194.94 100: 1339 50: 1415 21: 1464 | No | 1492 | 1487.8 | July 10, 2024 |
D-55,W-67,M-79 | 200: 1192 100: 1336 50: 1412 21: 1462 | No | 1480 | 1478 | July 9, 2024 |
D-55,W-67,M-77 | 200: 1189.12 100: 1333 50: 1409 21: 1460 | No | 1496 | 1475.3 | July 8, 2024 |
D-59,W-70,M-79 | 200: 1186.67 100: 1330 50: 1407 21: 1459 | No | 1508 | 1500.45 | July 5, 2024 |
D-60,W-70,M-79 | 200: 1183.65 100: 1327 50: 1403 21: 1454 | No | 1514.65 | 1503.65 | July 4, 2024 |
D-61,W-71,M-80 | 200: 1180.56 100: 1323 50: 1399 21: 1449 | No | 1479.8 | 1510.65 | July 3, 2024 |
D-57,W-69,M-79 | 200: 1177.24 100: 1320 50: 1394 21: 1442 | No | 1479.5 | 1474.85 | July 2, 2024 |
D-57,W-68,M-79 | 200: 1174.25 100: 1316 50: 1391 21: 1439 | No | 1483 | 1474.5 | July 1, 2024 |
D-57,W-69,M-79 | 200: 1171.67 100: 1313 50: 1388 21: 1435 | No | 1480 | 1478.1 | June 28, 2024 |
D-59,W-69,M-80 | 200: 1168.74 100: 1310 50: 1384 21: 1431 | No | 1475.6 | 1485.5 | June 27, 2024 |
D-57,W-67,M-79 | 200: 1165.71 100: 1306 50: 1380 21: 1425 | No | 1458.9 | 1467.8 | June 26, 2024 |
D-55,W-66,M-79 | 200: 1162.67 100: 1303 50: 1376 21: 1420 | No | 1466.15 | 1456.15 | June 25, 2024 |
D-56,W-67,M-77 | 200: 1159.72 100: 1300 50: 1373 21: 1417 | No | 1474.85 | 1460.25 | June 24, 2024 |
D-59,W-70,M-80 | 200: 1157.26 100: 1297 50: 1369 21: 1412 | No | 1479.95 | 1485.5 | June 21, 2024 |
D-58,W-69,M-79 | 200: 1154.19 100: 1293 50: 1365 21: 1404 | No | 1459.3 | 1469.4 | June 20, 2024 |
D-56,W-68,M-79 | 200: 1151.26 100: 1289 50: 1360 21: 1398 | No | 1446 | 1448.4 | June 19, 2024 |
D-56,W-68,M-78 | 200: 1148.28 100: 1286 50: 1357 21: 1392 | No | 1447 | 1445 | June 18, 2024 |
D-54,W-67,M-77 | 200: 1145.98 100: 1283 50: 1353 21: 1387 | No | 1409 | 1430.7 | June 14, 2024 |
D-52,W-65,M-76 | 200: 1143.36 100: 1280 50: 1350 21: 1382 | No | 1403.6 | 1404.45 | June 13, 2024 |
D-52,W-65,M-74 | 200: 1138.34 100: 1275 50: 1345 21: 1377 | No | 1411.75 | 1393.95 | June 12, 2024 |
D-52,W-65,M-75 | 200: 1138.43 100: 1275 50: 1346 21: 1378 | No | 1391 | 1403.45 | June 11, 2024 |
D-51,W-64,M-74 | 200: 1135.77 100: 1273 50: 1343 21: 1375 | No | 1404 | 1384.05 | June 10, 2024 |
D-50,W-62,M-72 | 200: 1134 100: 1270 50: 1342 21: 1375 | No | 1357.7 | 1378.85 | June 7, 2024 |
D-49,W-60,M-72 | 200: 1131.78 100: 1268 50: 1340 21: 1374 | No | 1384 | 1352.95 | June 6, 2024 |
D-49,W-58,M-68 | 200: 1129.8 100: 1267 50: 1340 21: 1376 | No | 1281 | 1354.6 | June 5, 2024 |
D-41,W-49,M-60 | 200: 1127.54 100: 1265 50: 1339 21: 1379 | No | 1558 | 1248.95 | June 4, 2024 |
D-74,W-78,M-82 | 200: 1126.32 100: 1265 50: 1343 21: 1392 | No | 1549 | 1583.95 | June 3, 2024 |
D-64,W-71,M-78 | 200: 1119.8 100: 1256 50: 1331 21: 1370 | No | 1391 | 1437.4 | May 31, 2024 |
D-55,W-65,M-75 | 200: 1119.49 100: 1255 50: 1329 21: 1365 | No | 1410 | 1383.5 | May 30, 2024 |
D-60,W-68,M-78 | 200: 1117.08 100: 1252 50: 1327 21: 1363 | No | 1406 | 1410 | May 29, 2024 |
D-59,W-66,M-75 | 200: 1114.13 100: 1249 50: 1323 21: 1358 | No | 1438 | 1400.5 | May 28, 2024 |
D-66,W-71,M-78 | 200: 1111.26 100: 1246 50: 1320 21: 1354 | No | 1445 | 1431.65 | May 27, 2024 |
D-64,W-68,M-76 | 200: 1108.79 100: 1242 50: 1315 21: 1346 | No | 1435 | 1416.1 | May 24, 2024 |
D-70,W-72,M-79 | 200: 1105.98 100: 1239 50: 1311 21: 1338 | No | 1384 | 1443.35 | May 23, 2024 |
D-62,W-67,M-76 | 200: 1102.8 100: 1235 50: 1306 21: 1327 | No | 1394.35 | 1378.2 | May 22, 2024 |
D-63,W-68,M-77 | 200: 1100.03 100: 1232 50: 1303 21: 1322 | No | 1344 | 1385.5 | May 21, 2024 |
D-56,W-65,M-76 | 200: 1100.02 100: 1231 50: 1301 21: 1318 | No | 1342 | 1340.2 | May 18, 2024 |
D-55,W-64,M-75 | 200: 1097.81 100: 1229 50: 1300 21: 1315 | No | 1330 | 1335.7 | May 17, 2024 |
D-57,W-65,M-76 | 200: 1095.64 100: 1227 50: 1298 21: 1313 | No | 1352.2 | 1345.05 | May 16, 2024 |
D-56,W-65,M-76 | 200: 1093.34 100: 1224 50: 1296 21: 1310 | No | 1337.85 | 1337.85 | May 15, 2024 |
D-55,W-65,M-75 | 200: 1090.88 100: 1222 50: 1294 21: 1307 | No | 1306.4 | 1331.25 | May 14, 2024 |
D-49,W-63,M-72 | 200: 1088.47 100: 1220 50: 1293 21: 1304 | No | 1267 | 1306.4 | May 13, 2024 |
D-40,W-58,M-69 | 200: 1086.93 100: 1218 50: 1292 21: 1304 | No | 1250 | 1266.75 | May 10, 2024 |
D-33,W-56,M-68 | 200: 1085.12 100: 1217 50: 1293 21: 1308 | No | 1279 | 1244.55 | May 9, 2024 |
D-39,W-60,M-71 | 200: 1083.7 100: 1217 50: 1295 21: 1315 | No | 1293.35 | 1277.25 | May 8, 2024 |
D-41,W-62,M-72 | 200: 1081.75 100: 1215 50: 1296 21: 1318 | No | 1291.1 | 1287.65 | May 7, 2024 |
D-42,W-62,M-72 | 200: 1079.68 100: 1214 50: 1297 21: 1322 | No | 1322.5 | 1289.95 | May 6, 2024 |
D-49,W-66,M-74 | 200: 1078.1 100: 1212 50: 1297 21: 1325 | No | 1353 | 1320.3 | May 3, 2024 |
D-54,W-69,M-76 | 200: 1075.88 100: 1210 50: 1296 21: 1326 | No | 1333.95 | 1338.8 | May 2, 2024 |
D-51,W-67,M-74 | 200: 1073.43 100: 1208 50: 1294 21: 1324 | No | 1323.55 | 1324.9 | April 30, 2024 |
D-49,W-67,M-74 | 200: 1070.9 100: 1205 50: 1293 21: 1324 | No | 1334.3 | 1317.25 | April 29, 2024 |
D-51,W-67,M-74 | 200: 1068.75 100: 1203 50: 1292 21: 1325 | No | 1340 | 1324.6 | April 26, 2024 |
D-52,W-68,M-74 | 200: 1066.28 100: 1200 50: 1291 21: 1325 | No | 1320.5 | 1330.55 | April 25, 2024 |
D-50,W-67,M-74 | 200: 1063.73 100: 1198 50: 1289 21: 1324 | No | 1331 | 1320.5 | April 24, 2024 |
D-50,W-68,M-74 | 200: 1061.15 100: 1195 50: 1288 21: 1325 | No | 1321.1 | 1322.1 | April 23, 2024 |
D-50,W-67,M-74 | 200: 1058.53 100: 1193 50: 1286 21: 1325 | No | 1321.1 | 1321.1 | April 22, 2024 |
D-47,W-66,M-74 | 200: 1059.77 100: 1190 50: 1285 21: 1325 | No | 1280 | 1310 | April 19, 2024 |
D-44,W-65,M-74 | 200: 1057.25 100: 1188 50: 1284 21: 1327 | No | 1315.95 | 1295.55 | April 18, 2024 |
D-46,W-66,M-74 | 200: 1054 100: 1185 50: 1283 21: 1330 | No | 1302 | 1304.35 | April 16, 2024 |
D-48,W-67,M-75 | 200: 1052 100: 1182 50: 1282 21: 1332 | No | 1320 | 1315.55 | April 15, 2024 |
D-54,W-72,M-77 | 200: 1049 100: 1180 50: 1281 21: 1334 | No | 1350 | 1344.2 | April 12, 2024 |
D-56,W-73,M-78 | 200: 1046 100: 1176 50: 1278 21: 1333 | No | 1359 | 1352.3 | April 10, 2024 |
D-57,W-73,M-78 | 200: 1043 100: 1173 50: 1275 21: 1331 | No | 1356.15 | 1356.5 | April 9, 2024 |
D-55,W-73,M-76 | 200: 1040 100: 1169 50: 1272 21: 1329 | No | 1381.95 | 1348.65 | April 8, 2024 |
D-62,W-74,M-79 | 200: 1034 100: 1162 50: 1265 21: 1322 | No | 1367 | 1375.55 | April 5, 2024 |
D-60,W-73,M-76 | 200: 1034 100: 1161 50: 1264 21: 1321 | No | 1408.6 | 1366.85 | April 4, 2024 |
D-67,W-77,M-79 | 200: 1030 100: 1157 50: 1260 21: 1317 | No | 1399.85 | 1397.2 | April 3, 2024 |
D-68,W-78,M-79 | 200: 1027 100: 1152 50: 1254 21: 1308 | No | 1397.8 | 1404.15 | April 2, 2024 |
D-65,W-77,M-79 | 200: 1023 100: 1147 50: 1248 21: 1298 | No | 1356.8 | 1375.9 | April 1, 2024 |
D-61,W-75,M-78 | 200: 1019 100: 1143 50: 1243 21: 1290 | No | 1334 | 1341.85 | March 28, 2024 |
D-58,W-74,M-76 | 200: 1016 100: 1139 50: 1239 21: 1285 | No | 1315 | 1322.8 | March 27, 2024 |
D-55,W-73,M-75 | 200: 1013 100: 1135 50: 1236 21: 1281 | No | 1281.6 | 1304.2 | March 26, 2024 |
D-51,W-70,M-73 | 200: 1010 100: 1132 50: 1233 21: 1278 | No | 1262.45 | 1281.6 | March 22, 2024 |
D-47,W-68,M-72 | 200: 1007 100: 1129 50: 1231 21: 1278 | No | 1260 | 1262.45 | March 21, 2024 |
D-44,W-66,M-71 | 200: 1005 100: 1126 50: 1230 21: 1280 | No | 1248 | 1245.4 | March 20, 2024 |