RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-46,W-50,M-66 | 200: 596.61 100: 662 50: 671 21: 655 | No | 655 | 649.6 | September 19, 2024 |
D-46,W-50,M-66 | 200: 596.16 100: 662 50: 672 21: 656 | No | 661 | 651.7 | September 18, 2024 |
D-51,W-53,M-67 | 200: 595.6 100: 662 50: 673 21: 656 | No | 666 | 666.35 | September 17, 2024 |
D-51,W-52,M-67 | 200: 594.89 100: 662 50: 673 21: 655 | No | 661 | 665.95 | September 16, 2024 |
D-39,W-47,M-65 | 200: 594.46 100: 662 50: 673 21: 654 | No | 642.65 | 633.45 | September 13, 2024 |
D-45,W-50,M-66 | 200: 594.18 100: 663 50: 675 21: 656 | No | 633.5 | 651.1 | September 12, 2024 |
D-34,W-45,M-65 | 200: 593.74 100: 663 50: 676 21: 657 | No | 636.35 | 627.2 | September 11, 2024 |
D-37,W-47,M-66 | 200: 593.4 100: 664 50: 678 21: 660 | No | 639 | 637.05 | September 10, 2024 |
D-36,W-51,M-66 | 200: 592.96 100: 664 50: 679 21: 663 | No | 635 | 635.2 | September 9, 2024 |
D-35,W-47,M-66 | 200: 592.74 100: 665 50: 681 21: 665 | No | 644 | 634.7 | September 6, 2024 |
D-38,W-49,M-66 | 200: 592.4 100: 665 50: 683 21: 669 | No | 652.2 | 643.85 | September 5, 2024 |
D-40,W-50,M-66 | 200: 591.96 100: 666 50: 685 21: 671 | No | 649.3 | 650.85 | September 4, 2024 |
D-42,W-51,M-66 | 200: 591.37 100: 666 50: 686 21: 673 | No | 670.2 | 659.1 | September 3, 2024 |
D-46,W-53,M-67 | 200: 590.69 100: 666 50: 687 21: 675 | No | 635 | 670.2 | September 2, 2024 |
D-27,W-46,M-65 | 200: 590.09 100: 666 50: 688 21: 675 | No | 648.5 | 632.05 | August 30, 2024 |
D-30,W-49,M-67 | 200: 589.72 100: 667 50: 690 21: 680 | No | 640 | 644.3 | August 29, 2024 |
D-28,W-48,M-66 | 200: 589.22 100: 667 50: 692 21: 684 | No | 657 | 641.55 | August 28, 2024 |
D-32,W-50,M-68 | 200: 588.7 100: 668 50: 694 21: 688 | No | 665 | 654.1 | August 27, 2024 |
D-34,W-52,M-68 | 200: 588.04 100: 668 50: 696 21: 692 | No | 674.5 | 661.3 | August 26, 2024 |
D-39,W-55,M-70 | 200: 587.56 100: 668 50: 697 21: 695 | No | 687 | 675.8 | August 23, 2024 |
D-38,W-54,M-70 | 200: 586.79 100: 668 50: 698 21: 697 | No | 695.5 | 673.7 | August 22, 2024 |
D-46,W-59,M-72 | 200: 586.02 100: 668 50: 699 21: 700 | No | 695.45 | 695.15 | August 21, 2024 |
D-46,W-59,M-72 | 200: 584.92 100: 667 50: 699 21: 700 | No | 697 | 695.45 | August 20, 2024 |
D-47,W-60,M-72 | 200: 583.81 100: 667 50: 699 21: 700 | No | 698 | 697 | August 19, 2024 |
D-47,W-59,M-71 | 200: 582.93 100: 666 50: 699 21: 701 | No | 683 | 697.4 | August 16, 2024 |
D-35,W-55,M-70 | 200: 582.04 100: 666 50: 699 21: 701 | No | 689.4 | 674.05 | August 14, 2024 |
D-41,W-58,M-71 | 200: 581.11 100: 665 50: 700 21: 704 | No | 692.5 | 689.5 | August 13, 2024 |
D-43,W-59,M-72 | 200: 579.3 100: 664 50: 701 21: 707 | No | 697.05 | 695.4 | August 9, 2024 |
D-41,W-59,M-72 | 200: 578.19 100: 664 50: 702 21: 708 | No | 694.7 | 691.55 | August 8, 2024 |
D-41,W-59,M-72 | 200: 577.12 100: 663 50: 702 21: 710 | No | 700 | 691.9 | August 7, 2024 |
D-40,W-58,M-71 | 200: 575.96 100: 663 50: 702 21: 712 | No | 696.95 | 689.4 | August 6, 2024 |
D-41,W-59,M-71 | 200: 574.82 100: 662 50: 703 21: 714 | No | 700 | 690.85 | August 5, 2024 |
D-55,W-66,M-75 | 200: 573.9 100: 661 50: 703 21: 717 | No | 727.9 | 726.35 | August 2, 2024 |
D-61,W-69,M-77 | 200: 572.43 100: 660 50: 702 21: 716 | No | 720 | 738 | August 1, 2024 |
D-60,W-68,M-77 | 200: 570.85 100: 659 50: 701 21: 713 | No | 735.5 | 734.45 | July 31, 2024 |
D-58,W-68,M-77 | 200: 569.21 100: 657 50: 700 21: 711 | No | 720 | 729.25 | July 30, 2024 |
D-53,W-66,M-76 | 200: 567.6 100: 656 50: 698 21: 709 | No | 719 | 716.4 | July 29, 2024 |
D-51,W-66,M-74 | 200: 566.32 100: 654 50: 698 21: 709 | No | 700 | 712.65 | July 26, 2024 |
D-43,W-63,M-74 | 200: 564.97 100: 653 50: 697 21: 708 | No | 694 | 695.2 | July 25, 2024 |
D-42,W-63,M-73 | 200: 563.78 100: 652 50: 697 21: 709 | No | 697.7 | 694.7 | July 24, 2024 |
D-43,W-63,M-74 | 200: 562.47 100: 651 50: 697 21: 711 | No | 705 | 697.4 | July 23, 2024 |
D-43,W-63,M-74 | 200: 561.11 100: 651 50: 697 21: 712 | No | 693 | 696.15 | July 22, 2024 |
D-42,W-63,M-73 | 200: 560.16 100: 650 50: 697 21: 714 | No | 700 | 694.5 | July 19, 2024 |
D-44,W-64,M-74 | 200: 558.96 100: 649 50: 697 21: 716 | No | 712.45 | 699.5 | July 18, 2024 |
D-48,W-67,M-75 | 200: 556.15 100: 646 50: 697 21: 719 | No | 712.55 | 711.4 | July 16, 2024 |
D-47,W-67,M-75 | 200: 556.13 100: 646 50: 697 21: 719 | No | 710 | 709 | July 15, 2024 |
D-47,W-65,M-75 | 200: 554.99 100: 645 50: 696 21: 720 | No | 721.55 | 709.95 | July 12, 2024 |
D-51,W-67,M-76 | 200: 553.56 100: 644 50: 696 21: 721 | No | 732 | 720.7 | July 11, 2024 |
D-53,W-69,M-77 | 200: 552.01 100: 642 50: 695 21: 721 | No | 734.05 | 727.55 | July 10, 2024 |
D-52,W-67,M-75 | 200: 550.24 100: 641 50: 693 21: 720 | No | 698.05 | 724.95 | July 9, 2024 |
D-43,W-64,M-74 | 200: 548.49 100: 639 50: 692 21: 719 | No | 709.9 | 698.05 | July 8, 2024 |
D-47,W-67,M-75 | 200: 547.34 100: 638 50: 692 21: 722 | No | 712 | 708.9 | July 5, 2024 |
D-48,W-67,M-76 | 200: 545.82 100: 636 50: 691 21: 723 | No | 717 | 712.25 | July 4, 2024 |
D-49,W-68,M-76 | 200: 544.23 100: 635 50: 690 21: 724 | No | 716 | 715.25 | July 3, 2024 |
D-47,W-67,M-75 | 200: 542.51 100: 633 50: 689 21: 725 | No | 717 | 710.6 | July 2, 2024 |
D-49,W-69,M-76 | 200: 540.82 100: 632 50: 688 21: 726 | No | 717 | 717.45 | July 1, 2024 |
D-49,W-69,M-76 | 200: 539.39 100: 630 50: 687 21: 727 | No | 719.7 | 718.6 | June 28, 2024 |
D-49,W-68,M-76 | 200: 537.69 100: 628 50: 686 21: 728 | No | 722.95 | 715.7 | June 27, 2024 |
D-50,W-69,M-76 | 200: 535.99 100: 626 50: 685 21: 730 | No | 724.05 | 719.9 | June 26, 2024 |
D-51,W-70,M-77 | 200: 534.14 100: 624 50: 683 21: 731 | No | 740.9 | 725.3 | June 25, 2024 |
D-54,W-73,M-78 | 200: 532.22 100: 622 50: 681 21: 731 | No | 727.95 | 738.45 | June 24, 2024 |
D-53,W-72,M-78 | 200: 530.43 100: 620 50: 679 21: 730 | No | 743.15 | 733.65 | June 21, 2024 |
D-55,W-74,M-79 | 200: 528.52 100: 618 50: 677 21: 730 | No | 743.05 | 743.35 | June 20, 2024 |
D-54,W-73,M-79 | 200: 526.5 100: 615 50: 674 21: 729 | No | 749.1 | 738.65 | June 19, 2024 |
D-56,W-76,M-80 | 200: 524.37 100: 613 50: 671 21: 728 | No | 757.8 | 748.15 | June 18, 2024 |
D-56,W-76,M-80 | 200: 522.57 100: 610 50: 668 21: 725 | No | 756.7 | 746.75 | June 14, 2024 |
D-58,W-77,M-80 | 200: 520.49 100: 607 50: 665 21: 723 | No | 765 | 753.8 | June 13, 2024 |
D-59,W-79,M-80 | 200: 515.84 100: 601 50: 657 21: 715 | No | 764.05 | 762.2 | June 12, 2024 |
D-59,W-79,M-80 | 200: 515.85 100: 601 50: 657 21: 715 | No | 775 | 762.85 | June 11, 2024 |
D-61,W-81,M-81 | 200: 513.36 100: 598 50: 653 21: 710 | No | 783 | 769.7 | June 10, 2024 |
D-60,W-80,M-81 | 200: 511.32 100: 594 50: 648 21: 704 | No | 746 | 767.05 | June 7, 2024 |
D-58,W-75,M-78 | 200: 508.93 100: 591 50: 643 21: 698 | No | 749.9 | 749.35 | June 6, 2024 |
D-56,W-73,M-77 | 200: 506.69 100: 588 50: 639 21: 692 | No | 742 | 726.65 | June 5, 2024 |
D-56,W-62,M-69 | 200: 504.48 100: 585 50: 636 21: 689 | No | 873 | 722.95 | June 4, 2024 |
D-84,W-86,M-84 | 200: 502.29 100: 582 50: 632 21: 685 | No | 870 | 874.5 | June 3, 2024 |
D-75,W-79,M-81 | 200: 499.11 100: 576 50: 622 21: 665 | No | 705.8 | 755.8 | May 31, 2024 |
D-67,W-72,M-79 | 200: 496.71 100: 573 50: 617 21: 655 | No | 677.9 | 698.4 | May 30, 2024 |
D-62,W-70,M-78 | 200: 494.88 100: 570 50: 613 21: 651 | No | 676 | 679.25 | May 29, 2024 |
D-62,W-70,M-75 | 200: 493.02 100: 568 50: 611 21: 648 | No | 704.85 | 678.9 | May 28, 2024 |
D-73,W-76,M-79 | 200: 491.15 100: 566 50: 608 21: 645 | No | 709.95 | 704.85 | May 27, 2024 |
D-74,W-76,M-78 | 200: 489.57 100: 563 50: 604 21: 638 | No | 713.5 | 707 | May 24, 2024 |
D-76,W-77,M-79 | 200: 487.6 100: 560 50: 600 21: 631 | No | 700 | 711.35 | May 23, 2024 |
D-73,W-76,M-78 | 200: 485.53 100: 557 50: 595 21: 623 | No | 687.9 | 691.45 | May 22, 2024 |
D-71,W-75,M-78 | 200: 483.46 100: 554 50: 591 21: 615 | No | 635.35 | 680.05 | May 21, 2024 |
D-61,W-70,M-76 | 200: 483.36 100: 553 50: 589 21: 611 | No | 636 | 634.7 | May 18, 2024 |
D-62,W-70,M-76 | 200: 482.01 100: 552 50: 588 21: 608 | No | 640 | 635.95 | May 17, 2024 |
D-64,W-71,M-76 | 200: 480.64 100: 550 50: 586 21: 606 | No | 646 | 640.35 | May 16, 2024 |
D-64,W-71,M-76 | 200: 479.21 100: 548 50: 583 21: 602 | No | 630 | 639.75 | May 15, 2024 |
D-61,W-69,M-74 | 200: 477.6 100: 546 50: 581 21: 598 | No | 593.45 | 628.05 | May 14, 2024 |
D-51,W-64,M-73 | 200: 476.08 100: 545 50: 579 21: 595 | No | 603.1 | 594.9 | May 13, 2024 |
D-54,W-65,M-74 | 200: 475.42 100: 543 50: 578 21: 595 | No | 615 | 603.1 | May 10, 2024 |
D-58,W-65,M-73 | 200: 474.14 100: 542 50: 577 21: 594 | No | 589.4 | 612.8 | May 9, 2024 |
D-46,W-61,M-71 | 200: 472.9 100: 541 50: 576 21: 592 | No | 580 | 580.65 | May 8, 2024 |
D-46,W-60,M-71 | 200: 471.82 100: 540 50: 576 21: 593 | No | 590.05 | 580.55 | May 7, 2024 |
D-49,W-63,M-72 | 200: 470.72 100: 539 50: 576 21: 594 | No | 603 | 589.05 | May 6, 2024 |
D-56,W-66,M-74 | 200: 470 100: 538 50: 575 21: 595 | No | 610 | 604.7 | May 3, 2024 |
D-58,W-66,M-75 | 200: 468.82 100: 537 50: 574 21: 594 | No | 618 | 608.1 | May 2, 2024 |
D-60,W-68,M-75 | 200: 467.57 100: 535 50: 572 21: 592 | No | 600 | 612.45 | April 30, 2024 |
D-54,W-65,M-75 | 200: 466.11 100: 534 50: 571 21: 590 | No | 599.4 | 596.1 | April 29, 2024 |
D-53,W-65,M-74 | 200: 465.04 100: 533 50: 570 21: 590 | No | 597.75 | 591.6 | April 26, 2024 |
D-53,W-65,M-74 | 200: 463.87 100: 531 50: 569 21: 589 | No | 594.6 | 592.35 | April 25, 2024 |
D-55,W-65,M-74 | 200: 462.68 100: 530 50: 568 21: 589 | No | 601 | 596.5 | April 24, 2024 |
D-57,W-67,M-75 | 200: 461.34 100: 529 50: 567 21: 588 | No | 600 | 602.45 | April 23, 2024 |
D-55,W-66,M-75 | 200: 459.92 100: 527 50: 565 21: 587 | No | 608.25 | 596.9 | April 22, 2024 |
D-55,W-65,M-74 | 200: 462.37 100: 526 50: 564 21: 586 | No | 571 | 594.55 | April 19, 2024 |
D-56,W-66,M-74 | 200: 461.04 100: 525 50: 563 21: 585 | No | 611.95 | 598.1 | April 18, 2024 |
D-57,W-66,M-75 | 200: 459 100: 523 50: 561 21: 583 | No | 586.9 | 601.6 | April 16, 2024 |
D-54,W-65,M-74 | 200: 458 100: 521 50: 559 21: 581 | No | 589 | 591.15 | April 15, 2024 |
D-56,W-65,M-72 | 200: 456 100: 520 50: 558 21: 580 | No | 615 | 595.2 | April 12, 2024 |
D-64,W-71,M-75 | 200: 455 100: 518 50: 556 21: 578 | No | 621.4 | 617.85 | April 10, 2024 |