RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-63,W-71,M-70 | 200: 390.41 100: 422 50: 452 21: 490 | No | 536.3 | 519.4 | September 19, 2024 |
D-69,W-74,M-72 | 200: 389.11 100: 420 50: 449 21: 487 | No | 540.35 | 532.55 | September 18, 2024 |
D-72,W-74,M-72 | 200: 387.67 100: 418 50: 445 21: 482 | No | 553.8 | 540.35 | September 17, 2024 |
D-77,W-56,M-74 | 200: 386.13 100: 416 50: 441 21: 476 | No | 537 | 549.9 | September 16, 2024 |
D-74,W-76,M-73 | 200: 384.49 100: 413 50: 437 21: 468 | No | 533.95 | 533.25 | September 13, 2024 |
D-74,W-76,M-73 | 200: 383.01 100: 410 50: 433 21: 461 | No | 516 | 532.2 | September 12, 2024 |
D-70,W-74,M-71 | 200: 381.54 100: 408 50: 429 21: 453 | No | 468.8 | 511 | September 11, 2024 |
D-59,W-66,M-67 | 200: 380.24 100: 406 50: 426 21: 447 | No | 449 | 465.35 | September 10, 2024 |
D-54,W-53,M-64 | 200: 379.39 100: 405 50: 424 21: 445 | No | 456.25 | 449.55 | September 9, 2024 |
D-57,W-65,M-66 | 200: 378.75 100: 404 50: 423 21: 445 | No | 464.7 | 456.25 | September 6, 2024 |
D-61,W-67,M-67 | 200: 378.02 100: 403 50: 422 21: 444 | No | 460.95 | 463.85 | September 5, 2024 |
D-59,W-66,M-66 | 200: 377.2 100: 402 50: 420 21: 442 | No | 441 | 459 | September 4, 2024 |
D-54,W-62,M-63 | 200: 376.37 100: 400 50: 418 21: 440 | No | 438 | 443.6 | September 3, 2024 |
D-52,W-61,M-63 | 200: 375.7 100: 399 50: 417 21: 439 | No | 448.2 | 438 | September 2, 2024 |
D-55,W-63,M-64 | 200: 375.22 100: 399 50: 417 21: 440 | No | 443.95 | 446.05 | August 30, 2024 |
D-54,W-61,M-62 | 200: 374.56 100: 398 50: 415 21: 439 | No | 456.6 | 442.15 | August 29, 2024 |
D-61,W-65,M-64 | 200: 373.93 100: 397 50: 414 21: 439 | No | 472.5 | 458.6 | August 28, 2024 |
D-68,W-69,M-67 | 200: 373.08 100: 396 50: 412 21: 436 | No | 463.5 | 471.3 | August 27, 2024 |
D-66,W-68,M-66 | 200: 372.09 100: 394 50: 410 21: 433 | No | 455.75 | 463.5 | August 26, 2024 |
D-63,W-66,M-65 | 200: 371.33 100: 393 50: 408 21: 430 | No | 454.45 | 453.8 | August 23, 2024 |
D-64,W-65,M-65 | 200: 370.54 100: 391 50: 406 21: 427 | No | 461.95 | 454.45 | August 22, 2024 |
D-67,W-67,M-66 | 200: 369.75 100: 390 50: 404 21: 424 | No | 458.6 | 461.25 | August 21, 2024 |
D-66,W-65,M-65 | 200: 368.83 100: 389 50: 402 21: 420 | No | 470.45 | 458.15 | August 20, 2024 |
D-72,W-68,M-67 | 200: 367.93 100: 387 50: 399 21: 416 | No | 433.95 | 468.3 | August 19, 2024 |
D-61,W-62,M-62 | 200: 367.06 100: 386 50: 397 21: 411 | No | 428.3 | 428.7 | August 16, 2024 |
D-60,W-61,M-62 | 200: 366.5 100: 385 50: 395 21: 409 | No | 420.8 | 427.15 | August 14, 2024 |
D-56,W-58,M-60 | 200: 365.89 100: 384 50: 394 21: 407 | No | 400 | 416.65 | August 13, 2024 |
D-51,W-55,M-58 | 200: 365.38 100: 383 50: 393 21: 406 | No | 414.05 | 403.9 | August 12, 2024 |
D-56,W-58,M-60 | 200: 365.08 100: 383 50: 393 21: 406 | No | 420.1 | 414.05 | August 9, 2024 |
D-58,W-59,M-60 | 200: 364.61 100: 382 50: 392 21: 405 | No | 428.7 | 417.8 | August 8, 2024 |
D-64,W-62,M-62 | 200: 364.09 100: 382 50: 391 21: 404 | No | 418 | 428.35 | August 7, 2024 |
D-59,W-59,M-60 | 200: 363.44 100: 381 50: 389 21: 401 | No | 438 | 414.5 | August 6, 2024 |
D-60,W-59,M-59 | 200: 362.93 100: 380 50: 388 21: 400 | No | 427 | 415.85 | August 5, 2024 |
D-72,W-65,M-63 | 200: 362.44 100: 379 50: 387 21: 398 | No | 419.2 | 433.15 | August 2, 2024 |
D-69,W-63,M-62 | 200: 361.75 100: 378 50: 385 21: 395 | No | 418 | 423.05 | August 1, 2024 |
D-67,W-62,M-61 | 200: 361.15 100: 377 50: 384 21: 392 | No | 419.5 | 417.55 | July 31, 2024 |
D-68,W-62,M-62 | 200: 360.58 100: 376 50: 382 21: 389 | No | 420.55 | 419.25 | July 30, 2024 |
D-69,W-62,M-62 | 200: 359.99 100: 376 50: 381 21: 386 | No | 403.95 | 420.35 | July 29, 2024 |
D-61,W-57,M-59 | 200: 359.4 100: 375 50: 379 21: 382 | No | 394.95 | 399.05 | July 26, 2024 |
D-58,W-56,M-58 | 200: 359.01 100: 374 50: 378 21: 381 | No | 396 | 393.95 | July 25, 2024 |
D-51,W-52,M-56 | 200: 358.68 100: 374 50: 378 21: 379 | No | 372.55 | 380.9 | July 24, 2024 |
D-46,W-49,M-54 | 200: 358.46 100: 374 50: 377 21: 379 | No | 379.2 | 372.85 | July 23, 2024 |
D-50,W-52,M-55 | 200: 358.32 100: 374 50: 378 21: 380 | No | 372 | 379.3 | July 22, 2024 |
D-45,W-49,M-54 | 200: 358.19 100: 374 50: 378 21: 380 | No | 377.9 | 372.45 | July 19, 2024 |
D-48,W-51,M-55 | 200: 358.09 100: 374 50: 378 21: 380 | No | 375.4 | 377.1 | July 18, 2024 |
D-47,W-51,M-55 | 200: 357.73 100: 373 50: 378 21: 381 | No | 385 | 376.5 | July 16, 2024 |
D-48,W-51,M-55 | 200: 357.75 100: 373 50: 378 21: 381 | No | 376.8 | 378 | July 15, 2024 |
D-47,W-51,M-55 | 200: 357.59 100: 373 50: 378 21: 381 | No | 381.65 | 376.4 | July 12, 2024 |
D-50,W-52,M-56 | 200: 357.41 100: 373 50: 378 21: 382 | No | 381.55 | 381.45 | July 11, 2024 |
D-52,W-53,M-56 | 200: 357.18 100: 373 50: 378 21: 382 | No | 392.95 | 384.45 | July 10, 2024 |
D-56,W-56,M-58 | 200: 356.91 100: 373 50: 377 21: 382 | No | 392.7 | 392.15 | July 9, 2024 |
D-56,W-56,M-57 | 200: 356.55 100: 372 50: 377 21: 381 | No | 401.4 | 390.6 | July 8, 2024 |
D-61,W-59,M-59 | 200: 356.13 100: 372 50: 376 21: 380 | No | 400 | 399.2 | July 5, 2024 |
D-60,W-59,M-59 | 200: 355.71 100: 372 50: 375 21: 378 | No | 375.2 | 398.7 | July 4, 2024 |
D-50,W-51,M-55 | 200: 355.29 100: 371 50: 374 21: 375 | No | 372.6 | 375.25 | July 3, 2024 |
D-46,W-49,M-53 | 200: 355.09 100: 371 50: 374 21: 375 | No | 377.75 | 368.95 | July 2, 2024 |
D-50,W-51,M-55 | 200: 354.95 100: 371 50: 375 21: 376 | No | 382.7 | 375.4 | July 1, 2024 |
D-53,W-53,M-56 | 200: 354.82 100: 371 50: 375 21: 376 | No | 369.9 | 381.75 | June 28, 2024 |
D-44,W-49,M-53 | 200: 354.58 100: 371 50: 374 21: 375 | No | 377.3 | 367.05 | June 27, 2024 |
D-51,W-52,M-55 | 200: 354.48 100: 371 50: 375 21: 376 | No | 383.65 | 377.1 | June 26, 2024 |
D-53,W-53,M-55 | 200: 354.25 100: 371 50: 374 21: 376 | No | 384.35 | 380.5 | June 25, 2024 |
D-56,W-55,M-56 | 200: 353.99 100: 370 50: 374 21: 376 | No | 387 | 384.45 | June 24, 2024 |
D-57,W-56,M-56 | 200: 353.8 100: 370 50: 374 21: 375 | No | 393 | 386.5 | June 21, 2024 |
D-60,W-57,M-57 | 200: 353.53 100: 370 50: 373 21: 374 | No | 402 | 391.1 | June 20, 2024 |
D-54,W-53,M-55 | 200: 353.21 100: 369 50: 373 21: 372 | No | 383.7 | 379 | June 19, 2024 |
D-56,W-54,M-55 | 200: 352.95 100: 369 50: 372 21: 371 | No | 394.5 | 381.8 | June 18, 2024 |
D-66,W-60,M-58 | 200: 352.83 100: 369 50: 372 21: 370 | No | 378.5 | 394.95 | June 14, 2024 |
D-59,W-56,M-56 | 200: 352.46 100: 368 50: 371 21: 367 | No | 363.6 | 381.8 | June 13, 2024 |
D-44,W-48,M-53 | 200: 352.13 100: 368 50: 371 21: 366 | No | 363 | 361.95 | June 12, 2024 |
D-43,W-48,M-52 | 200: 352.12 100: 368 50: 371 21: 366 | No | 360.35 | 361.55 | June 11, 2024 |
D-42,W-47,M-52 | 200: 352.03 100: 368 50: 371 21: 367 | No | 364.75 | 360.3 | June 10, 2024 |
D-44,W-48,M-53 | 200: 352.11 100: 369 50: 372 21: 367 | No | 365 | 362.95 | June 7, 2024 |
D-42,W-48,M-52 | 200: 352.06 100: 369 50: 372 21: 368 | No | 354.9 | 360.8 | June 6, 2024 |
D-34,W-45,M-51 | 200: 352.02 100: 369 50: 372 21: 369 | No | 344.1 | 352.5 | June 5, 2024 |
D-28,W-42,M-50 | 200: 352.02 100: 369 50: 373 21: 370 | Yes | 362 | 347 | June 4, 2024 |
D-35,W-47,M-52 | 200: 352.07 100: 370 50: 374 21: 373 | No | 368.35 | 360.05 | June 3, 2024 |
D-37,W-48,M-53 | 200: 351.98 100: 370 50: 375 21: 375 | No | 365 | 362.8 | May 31, 2024 |
D-37,W-48,M-52 | 200: 352.01 100: 370 50: 375 21: 375 | No | 360 | 362.6 | May 30, 2024 |
D-35,W-47,M-52 | 200: 351.92 100: 370 50: 376 21: 377 | No | 373.45 | 360.55 | May 29, 2024 |
D-44,W-52,M-55 | 200: 351.84 100: 370 50: 377 21: 378 | No | 370.65 | 373.45 | May 28, 2024 |
D-45,W-52,M-55 | 200: 351.62 100: 370 50: 377 21: 379 | No | 373.65 | 373.8 | May 27, 2024 |
D-45,W-52,M-55 | 200: 351.46 100: 370 50: 377 21: 379 | No | 372.95 | 373.7 | May 24, 2024 |
D-45,W-52,M-55 | 200: 351.26 100: 370 50: 377 21: 380 | No | 376.95 | 373.65 | May 23, 2024 |
D-45,W-52,M-55 | 200: 351.06 100: 370 50: 377 21: 380 | No | 370 | 373.7 | May 22, 2024 |
D-43,W-52,M-54 | 200: 350.84 100: 370 50: 377 21: 381 | No | 375.5 | 371.35 | May 21, 2024 |
D-46,W-53,M-55 | 200: 350.94 100: 370 50: 377 21: 382 | No | 376 | 375.5 | May 18, 2024 |
D-44,W-52,M-55 | 200: 350.73 100: 370 50: 378 21: 382 | No | 379.9 | 373.75 | May 17, 2024 |
D-49,W-55,M-56 | 200: 350.53 100: 370 50: 378 21: 383 | No | 383.95 | 381.2 | May 16, 2024 |
D-49,W-55,M-56 | 200: 350.26 100: 370 50: 378 21: 383 | No | 383 | 379.95 | May 15, 2024 |
D-51,W-56,M-57 | 200: 349.96 100: 369 50: 377 21: 384 | No | 385.9 | 382.8 | May 14, 2024 |
D-50,W-56,M-56 | 200: 349.63 100: 369 50: 377 21: 384 | No | 382 | 382.4 | May 13, 2024 |
D-59,W-60,M-58 | 200: 349.45 100: 369 50: 377 21: 384 | No | 380 | 393.8 | May 10, 2024 |
D-51,W-56,M-56 | 200: 349.01 100: 368 50: 376 21: 383 | No | 394.95 | 382.65 | May 9, 2024 |
D-61,W-60,M-59 | 200: 348.72 100: 368 50: 376 21: 383 | No | 383.9 | 393.25 | May 8, 2024 |
D-57,W-57,M-57 | 200: 348.27 100: 368 50: 375 21: 382 | No | 401.45 | 387.2 | May 7, 2024 |
D-70,W-63,M-60 | 200: 347.88 100: 367 50: 375 21: 381 | No | 395 | 398.65 | May 6, 2024 |
D-68,W-62,M-59 | 200: 347.5 100: 367 50: 374 21: 379 | No | 395.5 | 394.95 | May 3, 2024 |
D-68,W-62,M-59 | 200: 347.07 100: 366 50: 373 21: 378 | No | 395.1 | 395.5 | May 2, 2024 |
D-68,W-62,M-59 | 200: 346.63 100: 365 50: 372 21: 376 | No | 390.9 | 395.1 | April 30, 2024 |
D-66,W-60,M-59 | 200: 346.15 100: 365 50: 371 21: 374 | No | 394.4 | 390.9 | April 29, 2024 |
D-67,W-61,M-59 | 200: 345.8 100: 364 50: 370 21: 372 | No | 386.95 | 391.75 | April 26, 2024 |
D-64,W-59,M-58 | 200: 345.38 100: 364 50: 370 21: 370 | No | 386.85 | 386.3 | April 25, 2024 |
D-63,W-59,M-58 | 200: 345.03 100: 363 50: 369 21: 368 | No | 389.6 | 385.45 | April 24, 2024 |
D-64,W-59,M-58 | 200: 344.62 100: 363 50: 368 21: 366 | No | 381.85 | 385.85 | April 23, 2024 |
D-61,W-57,M-57 | 200: 344.21 100: 362 50: 367 21: 364 | No | 372 | 379.8 | April 22, 2024 |
D-51,W-53,M-59 | 200: 344.59 100: 362 50: 367 21: 362 | No | 360 | 366.25 | April 19, 2024 |
D-46,W-51,M-58 | 200: 344.37 100: 362 50: 367 21: 362 | No | 362.85 | 360.3 | April 18, 2024 |
D-46,W-50,M-58 | 200: 344 100: 361 50: 367 21: 362 | No | 358.55 | 359.75 | April 16, 2024 |
D-46,W-50,M-58 | 200: 344 100: 361 50: 367 21: 362 | No | 363 | 359.4 | April 15, 2024 |
D-48,W-52,M-59 | 200: 343 100: 361 50: 367 21: 362 | No | 361.25 | 363.1 | April 12, 2024 |
D-47,W-51,M-59 | 200: 343 100: 361 50: 368 21: 362 | No | 359.8 | 361.15 | April 10, 2024 |
D-45,W-50,M-58 | 200: 343 100: 361 50: 368 21: 362 | No | 369.95 | 358.9 | April 9, 2024 |
D-50,W-53,M-59 | 200: 343 100: 361 50: 368 21: 363 | No | 360 | 365.8 | April 8, 2024 |
D-45,W-50,M-58 | 200: 342 100: 361 50: 369 21: 363 | No | 363 | 359.75 | April 5, 2024 |
D-48,W-52,M-59 | 200: 342 100: 361 50: 369 21: 363 | No | 365 | 364 | April 4, 2024 |
D-49,W-52,M-59 | 200: 342 100: 361 50: 369 21: 363 | No | 366.95 | 364.9 | April 3, 2024 |
D-49,W-52,M-59 | 200: 342 100: 361 50: 369 21: 363 | No | 363.6 | 364.85 | April 2, 2024 |
D-45,W-50,M-58 | 200: 342 100: 361 50: 369 21: 363 | No | 343.8 | 359.75 | April 1, 2024 |
D-38,W-46,M-56 | 200: 342 100: 361 50: 370 21: 363 | No | 353.05 | 348.45 | March 28, 2024 |
D-41,W-48,M-58 | 200: 342 100: 362 50: 371 21: 364 | No | 350.05 | 354.55 | March 27, 2024 |
D-40,W-48,M-58 | 200: 341 100: 362 50: 371 21: 366 | No | 357.95 | 354.3 | March 26, 2024 |
D-42,W-50,M-58 | 200: 341 100: 362 50: 372 21: 367 | No | 354 | 358 | March 22, 2024 |
D-36,W-47,M-56 | 200: 341 100: 362 50: 373 21: 368 | No | 347 | 349.45 | March 21, 2024 |
D-31,W-45,M-55 | 200: 341 100: 362 50: 374 21: 370 | No | 349 | 341.85 | March 20, 2024 |