AETHER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-56,W-63,M-57 200: 894.83  100: 898
50: 922 21: 956		 No 982 971.6 September 19, 2024
D-56,W-63,M-57 200: 893.91  100: 897
50: 920 21: 954		 No 994.85 974.2 September 18, 2024
D-60,W-66,M-58 200: 893.1  100: 895
50: 918 21: 952		 No 988 988.6 September 17, 2024
D-61,W-53,M-58 200: 892.14  100: 893
50: 915 21: 948		 No 997 993.9 September 16, 2024
D-62,W-67,M-58 200: 890.71  100: 891
50: 912 21: 943		 No 1010 996.85 September 13, 2024
D-65,W-69,M-59 200: 889.51  100: 889
50: 909 21: 938		 No 999 1008.05 September 12, 2024
D-64,W-63,M-57 200: 888.18  100: 887
50: 905 21: 930		 No 1035.1 1002.25 September 11, 2024
D-79,W-74,M-62 200: 887.03  100: 884
50: 901 21: 923		 No 999 1059.35 September 10, 2024
D-69,W-53,M-57 200: 885.3  100: 881
50: 894 21: 908		 No 922.1 974.5 September 9, 2024
D-62,W-61,M-55 200: 884.14  100: 879
50: 891 21: 902		 No 926.15 935.7 September 6, 2024
D-59,W-59,M-54 200: 883.48  100: 878
50: 889 21: 898		 No 940 926.15 September 5, 2024
D-61,W-61,M-55 200: 882.92  100: 877
50: 888 21: 895		 No 894.7 931.5 September 4, 2024
D-49,W-53,M-52 200: 882.43  100: 876
50: 886 21: 891		 No 888.9 890.45 September 3, 2024
D-45,W-50,M-51 200: 882.35  100: 875
50: 886 21: 891		 No 892 878.75 September 2, 2024
D-49,W-53,M-52 200: 881.98  100: 875
50: 886 21: 893		 No 888.7 890.25 August 30, 2024
D-45,W-51,M-51 200: 881.76  100: 875
50: 886 21: 893		 No 881 880.15 August 29, 2024
D-47,W-52,M-52 200: 881.66  100: 875
50: 886 21: 894		 No 895 886.6 August 28, 2024
D-49,W-53,M-52 200: 881.61  100: 875
50: 886 21: 895		 No 880 891.1 August 27, 2024
D-42,W-50,M-51 200: 881.51  100: 874
50: 886 21: 895		 No 907.7 874.2 August 26, 2024
D-53,W-55,M-53 200: 881.25  100: 874
50: 886 21: 897		 No 917 902.8 August 23, 2024
D-57,W-57,M-53 200: 880.95  100: 874
50: 886 21: 897		 No 898 910.65 August 22, 2024
D-52,W-54,M-52 200: 880.5  100: 873
50: 885 21: 895		 No 912.8 899.2 August 21, 2024
D-59,W-58,M-53 200: 880.31  100: 872
50: 884 21: 895		 No 905 912.8 August 20, 2024
D-57,W-57,M-53 200: 879.99  100: 872
50: 883 21: 893		 No 897 906.85 August 19, 2024
D-55,W-56,M-53 200: 879.06  100: 871
50: 882 21: 892		 No 902.7 902.8 August 16, 2024
D-55,W-56,M-53 200: 878.35  100: 870
50: 881 21: 891		 No 909.95 902.7 August 14, 2024
D-55,W-56,M-53 200: 878.11  100: 870
50: 880 21: 889		 No 881.35 902.8 August 13, 2024
D-47,W-52,M-51 200: 877.86  100: 869
50: 879 21: 888		 No 880 880.7 August 12, 2024
D-47,W-52,M-51 200: 877.2  100: 869
50: 879 21: 889		 No 886.9 880.7 August 9, 2024
D-44,W-51,M-51 200: 876.94  100: 869
50: 879 21: 889		 No 880.55 873.9 August 8, 2024
D-45,W-51,M-51 200: 876.73  100: 868
50: 879 21: 891		 No 871.6 877.1 August 7, 2024
D-41,W-49,M-50 200: 876.73  100: 868
50: 879 21: 893		 No 877.6 866.2 August 6, 2024
D-41,W-50,M-50 200: 876.83  100: 868
50: 880 21: 895		 No 889 869.3 August 5, 2024
D-55,W-57,M-53 200: 876.45  100: 868
50: 880 21: 898		 No 890.95 905.7 August 2, 2024
D-51,W-55,M-52 200: 876.03  100: 868
50: 879 21: 897		 No 900 895.95 August 1, 2024
D-50,W-54,M-52 200: 875.71  100: 867
50: 878 21: 897		 No 919.4 894.2 July 31, 2024
D-59,W-59,M-54 200: 875.53  100: 866
50: 878 21: 898		 No 905 914.9 July 30, 2024
D-58,W-58,M-53 200: 875.13  100: 865
50: 876 21: 896		 No 905.7 910.15 July 29, 2024
D-56,W-57,M-53 200: 874.5  100: 865
50: 875 21: 895		 No 921 904.5 July 26, 2024
D-58,W-57,M-53 200: 874.09  100: 864
50: 874 21: 894		 No 914 909.25 July 25, 2024
D-63,W-60,M-54 200: 873.65  100: 863
50: 872 21: 892		 No 891.15 919 July 24, 2024
D-53,W-55,M-52 200: 873.19  100: 862
50: 870 21: 889		 No 896.5 891.15 July 23, 2024
D-53,W-55,M-52 200: 873.01  100: 861
50: 870 21: 889		 No 881.05 891.4 July 22, 2024
D-49,W-53,M-51 200: 872.44  100: 861
50: 869 21: 888		 No 880 881.1 July 19, 2024
D-48,W-53,M-51 200: 872.2  100: 860
50: 868 21: 889		 No 892.85 879.35 July 18, 2024
D-52,W-55,M-52 200: 871.83  100: 859
50: 867 21: 891		 No 897 890.1 July 16, 2024
D-52,W-55,M-52 200: 871.82  100: 859
50: 867 21: 890		 No 886.4 888.4 July 15, 2024
D-51,W-54,M-52 200: 871.2  100: 859
50: 866 21: 891		 No 906 886.4 July 12, 2024
D-56,W-57,M-52 200: 870.9  100: 858
50: 865 21: 891		 No 905 899.5 July 11, 2024
D-56,W-57,M-52 200: 870.46  100: 857
50: 864 21: 890		 No 900 899.6 July 10, 2024
D-55,W-56,M-52 200: 870.17  100: 856
50: 862 21: 889		 No 913.15 896.8 July 9, 2024
D-60,W-59,M-53 200: 869.9  100: 855
50: 861 21: 888		 No 912.1 908.75 July 8, 2024
D-64,W-60,M-54 200: 868.95  100: 854
50: 859 21: 886		 No 926.9 917.3 July 5, 2024
D-68,W-63,M-54 200: 868.28  100: 853
50: 856 21: 883		 No 911.25 926.9 July 4, 2024
D-66,W-61,M-54 200: 867.52  100: 852
50: 854 21: 878		 No 917.7 920.95 July 3, 2024
D-65,W-59,M-53 200: 866.98  100: 850
50: 851 21: 874		 No 926 912.9 July 2, 2024
D-71,W-63,M-54 200: 866.52  100: 849
50: 848 21: 870		 No 928 927 July 1, 2024
D-70,W-62,M-54 200: 865.41  100: 847
50: 845 21: 864		 No 925 922.45 June 28, 2024
D-64,W-57,M-52 200: 864.68  100: 846
50: 842 21: 857		 No 920 894.45 June 27, 2024
D-71,W-61,M-53 200: 864.24  100: 845
50: 840 21: 853		 No 889 908.85 June 26, 2024
D-65,W-57,M-52 200: 863.79  100: 844
50: 837 21: 848		 No 883 884.35 June 25, 2024
D-64,W-56,M-52 200: 863.58  100: 843
50: 835 21: 844		 No 874 879.15 June 24, 2024
D-60,W-52,M-50 200: 863.1  100: 842
50: 833 21: 840		 No 874.05 863.2 June 21, 2024
D-62,W-53,M-51 200: 863.03  100: 842
50: 832 21: 837		 No 881 868.05 June 20, 2024
D-67,W-55,M-51 200: 862.91  100: 841
50: 830 21: 834		 No 889 878.65 June 19, 2024
D-70,W-56,M-52 200: 862.75  100: 840
50: 828 21: 830		 No 869.95 885.75 June 18, 2024
D-63,W-51,M-50 200: 862.36  100: 839
50: 826 21: 824		 No 866.35 854.9 June 14, 2024
D-65,W-52,M-50 200: 862.38  100: 839
50: 825 21: 820		 No 824.7 859.6 June 13, 2024
D-51,W-44,M-48 200: 862.73  100: 839
50: 823 21: 815		 No 828 820.55 June 12, 2024
D-54,W-45,M-48 200: 862.8  100: 839
50: 824 21: 816		 No 829.95 826.9 June 11, 2024
D-54,W-45,M-48 200: 863.16  100: 839
50: 824 21: 815		 No 819.3 827.05 June 10, 2024
D-47,W-42,M-47 200: 863.43  100: 840
50: 823 21: 813		 No 800.05 811.6 June 7, 2024
D-41,W-39,M-46 200: 863.93  100: 840
50: 824 21: 814		 No 800 800.05 June 6, 2024
D-36,W-37,M-46 200: 864.56  100: 841
50: 825 21: 815		 No 801.9 793.05 June 5, 2024
D-39,W-40,M-46 200: 865.9  100: 843
50: 827 21: 819		 No 813.8 801.9 June 4, 2024
D-45,W-42,M-47 200: 866.55  100: 843
50: 828 21: 820		 No 821.5 813.8 June 3, 2024
D-39,W-39,M-46 200: 867.05  100: 844
50: 829 21: 821		 No 810 804 May 31, 2024
D-38,W-39,M-46 200: 867.03  100: 844
50: 829 21: 821		 No 807.15 802.7 May 30, 2024
D-40,W-40,M-46 200: 867.66  100: 845
50: 830 21: 823		 No 810 806.3 May 29, 2024
D-40,W-40,M-46 200: 868.28  100: 846
50: 831 21: 825		 No 815.4 806.4 May 28, 2024
D-43,W-41,M-47 200: 868.9  100: 846
50: 832 21: 827		 No 819.95 814.65 May 27, 2024
D-45,W-42,M-47 200: 869.45  100: 847
50: 832 21: 828		 No 828.35 819.3 May 24, 2024
D-49,W-44,M-48 200: 869.98  100: 848
50: 833 21: 829		 No 813.2 828 May 23, 2024
D-41,W-41,M-47 200: 870.43  100: 848
50: 833 21: 829		 No 804 813.3 May 22, 2024
D-55,W-46,M-49 200: 871  100: 849
50: 834 21: 831		 No 786 838.7 May 21, 2024
D-50,W-44,M-48 200: 871.05  100: 849
50: 834 21: 830		 No 834 831.55 May 18, 2024
D-51,W-45,M-48 200: 871.49  100: 849
50: 834 21: 830		 No 839.5 832.65 May 17, 2024
D-56,W-46,M-49 200: 871.91  100: 849
50: 834 21: 829		 No 831.95 839.5 May 16, 2024
D-51,W-44,M-48 200: 872.22  100: 850
50: 833 21: 828		 No 817.95 831.65 May 15, 2024
D-41,W-41,M-47 200: 872.63  100: 850
50: 834 21: 828		 No 816 818.45 May 14, 2024
D-40,W-41,M-47 200: 873.18  100: 851
50: 834 21: 829		 No 807 816.85 May 13, 2024
D-42,W-42,M-47 200: 873.86  100: 851
50: 835 21: 830		 No 827 820.9 May 10, 2024
D-44,W-42,M-48 200: 874.39  100: 852
50: 835 21: 831		 No 830 824.1 May 9, 2024
D-47,W-43,M-48 200: 874.99  100: 852
50: 836 21: 832		 No 822 828.55 May 8, 2024
D-48,W-43,M-48 200: 875.46  100: 853
50: 836 21: 832		 No 829.35 829.7 May 7, 2024
D-45,W-42,M-48 200: 875.92  100: 853
50: 836 21: 833		 No 838.55 825.3 May 6, 2024
D-48,W-43,M-48 200: 876.77  100: 854
50: 837 21: 833		 No 832.3 830.15 May 3, 2024
D-49,W-44,M-48 200: 877.36  100: 854
50: 837 21: 834		 No 834.2 832.3 May 2, 2024
D-50,W-44,M-48 200: 877.95  100: 855
50: 837 21: 834		 No 832.65 833.5 April 30, 2024
D-49,W-44,M-48 200: 878.39  100: 855
50: 838 21: 834		 No 835 832.65 April 29, 2024
D-52,W-45,M-49 200: 879.09  100: 856
50: 838 21: 834		 No 854.9 838.45 April 26, 2024
D-57,W-46,M-49 200: 879.67  100: 856
50: 838 21: 834		 No 841.35 847.3 April 25, 2024
D-56,W-46,M-49 200: 880.16  100: 856
50: 837 21: 832		 No 842 845.5 April 24, 2024
D-52,W-44,M-48 200: 880.51  100: 857
50: 837 21: 831		 No 830.5 834.95 April 23, 2024
D-51,W-44,M-48 200: 880.97  100: 857
50: 837 21: 830		 No 835.2 834.2 April 22, 2024
D-50,W-43,M-48 200: 885.91  100: 857
50: 837 21: 830		 No 844.25 831.95 April 19, 2024
D-56,W-46,M-49 200: 886.45  100: 858
50: 837 21: 830		 No 842.9 844.3 April 18, 2024
D-54,W-44,M-49 200: 886  100: 858
50: 837 21: 828		 No 833.2 837.7 April 16, 2024
D-53,W-44,M-48 200: 887  100: 858
50: 837 21: 827		 No 832.9 836.55 April 15, 2024
D-55,W-45,M-49 200: 887  100: 859
50: 837 21: 826		 No 843.9 841.35 April 12, 2024
D-56,W-45,M-49 200: 888  100: 859
50: 836 21: 824		 No 839.85 842.95 April 10, 2024
2024 © SwingIdea.eu