AFFLE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-42,W-61,M-63 200: 1297.12  100: 1416
50: 1519 21: 1576		 No 1564.4 1529 September 19, 2024
D-46,W-64,M-64 200: 1294.91  100: 1414
50: 1518 21: 1581		 No 1566.05 1554.9 September 18, 2024
D-49,W-65,M-65 200: 1292.3  100: 1411
50: 1517 21: 1584		 No 1580 1568.9 September 17, 2024
D-50,W-54,M-66 200: 1289.52  100: 1408
50: 1514 21: 1585		 No 1588.05 1577.65 September 16, 2024
D-51,W-66,M-65 200: 1286.91  100: 1404
50: 1512 21: 1586		 No 1568.8 1580.15 September 13, 2024
D-47,W-64,M-64 200: 1284.12  100: 1401
50: 1509 21: 1587		 No 1560 1559 September 12, 2024
D-46,W-63,M-64 200: 1281.53  100: 1398
50: 1507 21: 1590		 No 1584.4 1548.3 September 11, 2024
D-49,W-66,M-65 200: 1278.84  100: 1395
50: 1505 21: 1594		 No 1587.15 1574.6 September 10, 2024
D-50,W-54,M-66 200: 1275.87  100: 1391
50: 1503 21: 1596		 No 1605 1580.2 September 9, 2024
D-57,W-71,M-68 200: 1273.2  100: 1387
50: 1499 21: 1598		 No 1638.4 1621.2 September 6, 2024
D-58,W-71,M-68 200: 1269.95  100: 1383
50: 1494 21: 1595		 No 1610 1628.5 September 5, 2024
D-56,W-70,M-67 200: 1266.59  100: 1378
50: 1489 21: 1592		 No 1602 1608.3 September 4, 2024
D-57,W-71,M-68 200: 1263.16  100: 1373
50: 1484 21: 1590		 No 1605 1618.6 September 3, 2024
D-57,W-71,M-68 200: 1259.58  100: 1368
50: 1479 21: 1587		 No 1654.45 1615.5 September 2, 2024
D-60,W-72,M-68 200: 1256.46  100: 1363
50: 1473 21: 1584		 No 1643 1631.6 August 30, 2024
D-61,W-72,M-68 200: 1252.84  100: 1358
50: 1467 21: 1579		 No 1650.6 1643.6 August 29, 2024
D-64,W-74,M-69 200: 1249.02  100: 1352
50: 1459 21: 1572		 No 1663.8 1660.55 August 28, 2024
D-63,W-70,M-67 200: 1244.89  100: 1346
50: 1451 21: 1563		 No 1710 1652.35 August 27, 2024
D-71,W-75,M-70 200: 1240.79  100: 1339
50: 1443 21: 1553		 No 1644.4 1701.05 August 26, 2024
D-65,W-72,M-68 200: 1236.63  100: 1332
50: 1432 21: 1538		 No 1635.1 1631.45 August 23, 2024
D-66,W-71,M-68 200: 1232.82  100: 1326
50: 1424 21: 1528		 No 1674.8 1635.1 August 22, 2024
D-70,W-74,M-69 200: 1228.93  100: 1320
50: 1416 21: 1516		 No 1605.35 1663.1 August 21, 2024
D-66,W-72,M-68 200: 1224.57  100: 1313
50: 1406 21: 1501		 No 1590 1605.35 August 20, 2024
D-64,W-70,M-67 200: 1220.74  100: 1307
50: 1397 21: 1490		 No 1580 1575.6 August 19, 2024
D-62,W-67,M-67 200: 1217.6  100: 1301
50: 1390 21: 1481		 No 1529 1554.5 August 16, 2024
D-58,W-66,M-65 200: 1214.41  100: 1296
50: 1383 21: 1473		 No 1529 1514.2 August 14, 2024
D-59,W-66,M-65 200: 1211.39  100: 1292
50: 1378 21: 1469		 No 1569 1524.65 August 13, 2024
D-65,W-70,M-66 200: 1208.25  100: 1287
50: 1372 21: 1463		 No 1595.95 1561.5 August 12, 2024
D-70,W-74,M-67 200: 1205.01  100: 1282
50: 1364 21: 1453		 No 1507.75 1595.2 August 9, 2024
D-60,W-68,M-64 200: 1201.22  100: 1275
50: 1355 21: 1438		 No 1492.75 1482.2 August 8, 2024
D-62,W-68,M-64 200: 1198.52  100: 1271
50: 1350 21: 1433		 No 1494 1492.75 August 7, 2024
D-58,W-65,M-62 200: 1195.57  100: 1267
50: 1344 21: 1427		 No 1454.95 1464.55 August 6, 2024
D-55,W-64,M-61 200: 1192.86  100: 1263
50: 1339 21: 1423		 No 1480 1433.8 August 5, 2024
D-63,W-69,M-63 200: 1190.79  100: 1259
50: 1335 21: 1422		 No 1455.95 1482.95 August 2, 2024
D-61,W-65,M-64 200: 1187.97  100: 1255
50: 1329 21: 1415		 No 1524 1464.35 August 1, 2024
D-71,W-70,M-66 200: 1185.27  100: 1251
50: 1324 21: 1410		 No 1480.05 1510.1 July 31, 2024
D-68,W-68,M-65 200: 1182  100: 1245
50: 1316 21: 1400		 No 1496.05 1479.7 July 30, 2024
D-72,W-69,M-66 200: 1179.01  100: 1241
50: 1309 21: 1391		 No 1470.25 1496.5 July 29, 2024
D-68,W-68,M-65 200: 1175.89  100: 1236
50: 1302 21: 1380		 No 1433.8 1460.25 July 26, 2024
D-65,W-67,M-64 200: 1173.05  100: 1231
50: 1295 21: 1372		 No 1380 1433.85 July 25, 2024
D-61,W-65,M-63 200: 1170.42  100: 1227
50: 1289 21: 1365		 No 1380 1402.95 July 24, 2024
D-58,W-64,M-62 200: 1168.09  100: 1223
50: 1285 21: 1361		 No 1381.9 1381.05 July 23, 2024
D-56,W-63,M-62 200: 1165.95  100: 1220
50: 1281 21: 1359		 No 1351 1372.95 July 22, 2024
D-56,W-63,M-61 200: 1163.83  100: 1217
50: 1277 21: 1357		 No 1394.8 1372 July 19, 2024
D-61,W-65,M-62 200: 1161.72  100: 1214
50: 1273 21: 1356		 No 1406.6 1394.8 July 18, 2024
D-66,W-68,M-63 200: 1156.81  100: 1206
50: 1262 21: 1345		 No 1430 1417 July 16, 2024
D-68,W-69,M-64 200: 1156.9  100: 1206
50: 1263 21: 1346		 No 1440 1425.75 July 15, 2024
D-68,W-69,M-64 200: 1154.31  100: 1202
50: 1256 21: 1338		 No 1423 1424.2 July 12, 2024
D-66,W-68,M-63 200: 1151.63  100: 1197
50: 1249 21: 1328		 No 1403 1410.4 July 11, 2024
D-64,W-66,M-62 200: 1149.05  100: 1193
50: 1243 21: 1320		 No 1425.45 1392.25 July 10, 2024
D-68,W-68,M-63 200: 1146.61  100: 1189
50: 1236 21: 1312		 No 1464.95 1412.65 July 9, 2024
D-64,W-66,M-62 200: 1143.93  100: 1185
50: 1229 21: 1302		 No 1348.7 1368.4 July 8, 2024
D-61,W-63,M-61 200: 1141.79  100: 1181
50: 1224 21: 1295		 No 1354 1339.4 July 5, 2024
D-63,W-64,M-61 200: 1139.84  100: 1178
50: 1219 21: 1290		 No 1371.95 1353.4 July 4, 2024
D-66,W-66,M-62 200: 1137.73  100: 1174
50: 1213 21: 1283		 No 1361 1365.95 July 3, 2024
D-64,W-64,M-61 200: 1135.43  100: 1170
50: 1207 21: 1274		 No 1377.8 1347.55 July 2, 2024
D-67,W-66,M-62 200: 1133.3  100: 1167
50: 1201 21: 1267		 No 1362.9 1364.15 July 1, 2024
D-65,W-64,M-62 200: 1131.2  100: 1163
50: 1195 21: 1256		 No 1348.4 1343.7 June 28, 2024
D-64,W-62,M-61 200: 1129.11  100: 1159
50: 1189 21: 1247		 No 1375 1333.95 June 27, 2024
D-71,W-66,M-63 200: 1127.11  100: 1156
50: 1183 21: 1238		 No 1297.7 1370.55 June 26, 2024
D-63,W-60,M-59 200: 1124.66  100: 1151
50: 1175 21: 1224		 No 1330.05 1290.1 June 25, 2024
D-69,W-63,M-61 200: 1123  100: 1148
50: 1170 21: 1217		 No 1263 1316.8 June 24, 2024
D-63,W-59,M-59 200: 1121.23  100: 1145
50: 1164 21: 1207		 No 1240.95 1263.05 June 21, 2024
D-60,W-57,M-58 200: 1119.89  100: 1143
50: 1160 21: 1201		 No 1240 1240.85 June 20, 2024
D-60,W-57,M-58 200: 1118.74  100: 1141
50: 1157 21: 1197		 No 1239.4 1240.05 June 19, 2024
D-59,W-57,M-58 200: 1117.52  100: 1139
50: 1154 21: 1192		 No 1257.5 1236.25 June 18, 2024
D-63,W-59,M-59 200: 1116.77  100: 1137
50: 1150 21: 1188		 No 1255.2 1254.9 June 14, 2024
D-62,W-58,M-58 200: 1115.57  100: 1134
50: 1146 21: 1180		 No 1270 1251.15 June 13, 2024
D-65,W-60,M-59 200: 1112.93  100: 1129
50: 1137 21: 1164		 No 1269 1264.7 June 12, 2024
D-64,W-60,M-59 200: 1112.89  100: 1129
50: 1137 21: 1163		 No 1221 1260.95 June 11, 2024
D-59,W-56,M-57 200: 1111.41  100: 1127
50: 1132 21: 1153		 No 1210.8 1205.9 June 10, 2024
D-58,W-55,M-57 200: 1111.09  100: 1125
50: 1129 21: 1148		 No 1159 1201.3 June 7, 2024
D-52,W-52,M-55 200: 1110.4  100: 1123
50: 1126 21: 1142		 No 1135.2 1155.9 June 6, 2024
D-45,W-48,M-52 200: 1110.15  100: 1123
50: 1124 21: 1140		 No 1100.95 1106.2 June 5, 2024
D-42,W-46,M-51 200: 1110.19  100: 1123
50: 1125 21: 1144		 No 1150.55 1087.7 June 4, 2024
D-52,W-52,M-55 200: 1110.42  100: 1124
50: 1127 21: 1150		 No 1165 1154.2 June 3, 2024
D-49,W-50,M-53 200: 1110.72  100: 1123
50: 1125 21: 1149		 No 1162 1137.25 May 31, 2024
D-52,W-52,M-54 200: 1110.72  100: 1123
50: 1125 21: 1151		 No 1175.1 1156.45 May 30, 2024
D-56,W-53,M-55 200: 1110.51  100: 1122
50: 1124 21: 1150		 No 1184.8 1175.1 May 29, 2024
D-58,W-54,M-55 200: 1109.86  100: 1121
50: 1122 21: 1148		 No 1260 1188.35 May 28, 2024
D-73,W-61,M-58 200: 1109.07  100: 1120
50: 1119 21: 1143		 No 1255 1252.5 May 27, 2024
D-71,W-58,M-57 200: 1108.35  100: 1117
50: 1113 21: 1132		 No 1200 1227.8 May 24, 2024
D-66,W-55,M-55 200: 1107.44  100: 1115
50: 1109 21: 1122		 No 1198 1187.65 May 23, 2024
D-68,W-56,M-55 200: 1106.95  100: 1113
50: 1106 21: 1115		 No 1222.15 1196.3 May 22, 2024
D-73,W-58,M-57 200: 1106.05  100: 1112
50: 1102 21: 1106		 No 1233.5 1213.85 May 21, 2024
D-75,W-60,M-57 200: 1106.8  100: 1112
50: 1103 21: 1108		 No 1198 1233.85 May 18, 2024
D-68,W-56,M-55 200: 1105.78  100: 1110
50: 1097 21: 1095		 No 1099 1175.25 May 17, 2024
D-52,W-48,M-51 200: 1105.31  100: 1108
50: 1094 21: 1086		 No 1092.85 1093.95 May 16, 2024
D-51,W-47,M-51 200: 1105.65  100: 1109
50: 1094 21: 1085		 No 1102.95 1090.1 May 15, 2024
D-52,W-47,M-51 200: 1105.81  100: 1109
50: 1094 21: 1085		 No 1082.55 1092.8 May 14, 2024
D-48,W-46,M-50 200: 1105.94  100: 1109
50: 1094 21: 1084		 No 1082.05 1079.25 May 13, 2024
D-48,W-46,M-50 200: 1106.78  100: 1110
50: 1095 21: 1085		 No 1059 1079.6 May 10, 2024
D-41,W-44,M-49 200: 1107.06  100: 1111
50: 1096 21: 1085		 No 1083.9 1056.3 May 9, 2024
D-48,W-46,M-51 200: 1107.71  100: 1112
50: 1097 21: 1088		 No 1080.65 1083.9 May 8, 2024
D-47,W-46,M-50 200: 1107.95  100: 1112
50: 1098 21: 1089		 No 1092 1080.65 May 7, 2024
D-49,W-47,M-51 200: 1108.22  100: 1113
50: 1098 21: 1090		 No 1110 1088.55 May 6, 2024
D-55,W-49,M-52 200: 1108.88  100: 1113
50: 1099 21: 1090		 No 1141.95 1108.65 May 3, 2024
D-61,W-50,M-53 200: 1109.02  100: 1113
50: 1098 21: 1088		 No 1133 1124.65 May 2, 2024
D-60,W-50,M-50 200: 1108.99  100: 1113
50: 1097 21: 1084		 No 1107.8 1120 April 30, 2024
D-57,W-48,M-50 200: 1108.88  100: 1113
50: 1096 21: 1080		 No 1093 1105.75 April 29, 2024
D-56,W-49,M-50 200: 1109.18  100: 1113
50: 1096 21: 1077		 No 1066.65 1105.4 April 26, 2024
D-46,W-44,M-48 200: 1109.39  100: 1113
50: 1096 21: 1074		 No 1073.2 1065.95 April 25, 2024
D-48,W-45,M-48 200: 1109.97  100: 1114
50: 1097 21: 1075		 No 1070 1075.2 April 24, 2024
D-45,W-44,M-48 200: 1110.32  100: 1115
50: 1098 21: 1075		 No 1060 1066 April 23, 2024
D-44,W-44,M-48 200: 1110.77  100: 1116
50: 1099 21: 1076		 No 1085 1061 April 22, 2024
D-45,W-45,M-50 200: 1118.09  100: 1117
50: 1101 21: 1078		 No 1064.95 1067.2 April 19, 2024
D-49,W-46,M-50 200: 1118.6  100: 1118
50: 1102 21: 1079		 No 1082 1082.3 April 18, 2024
D-48,W-46,M-50 200: 1118  100: 1118
50: 1102 21: 1078		 No 1050.05 1079 April 16, 2024
D-45,W-44,M-50 200: 1119  100: 1119
50: 1103 21: 1078		 No 1050.05 1066.6 April 15, 2024
D-46,W-45,M-50 200: 1119  100: 1120
50: 1105 21: 1079		 No 1087.95 1070.25 April 12, 2024
D-51,W-47,M-51 200: 1120  100: 1121
50: 1106 21: 1080		 No 1078.95 1092.25 April 10, 2024
D-48,W-45,M-50 200: 1120  100: 1122
50: 1107 21: 1079		 No 1087.85 1079.7 April 9, 2024
D-49,W-46,M-50 200: 1121  100: 1123
50: 1108 21: 1079		 No 1110 1082.4 April 8, 2024
D-52,W-47,M-51 200: 1121  100: 1124
50: 1109 21: 1076		 No 1099.8 1096 April 5, 2024
D-52,W-47,M-51 200: 1121  100: 1124
50: 1109 21: 1076		 No 1118.8 1095.8 April 4, 2024
D-54,W-48,M-52 200: 1121  100: 1125
50: 1110 21: 1074		 No 1090 1107.1 April 3, 2024
D-52,W-47,M-51 200: 1122  100: 1125
50: 1110 21: 1071		 No 1084.95 1092 April 2, 2024
D-49,W-45,M-50 200: 1122  100: 1126
50: 1111 21: 1069		 No 1051.25 1078.9 April 1, 2024
D-40,W-41,M-48 200: 1122  100: 1127
50: 1112 21: 1068		 Yes 1058.25 1041.7 March 28, 2024
D-42,W-42,M-49 200: 1123  100: 1129
50: 1115 21: 1071		 No 1066 1051.3 March 27, 2024
D-44,W-43,M-49 200: 1124  100: 1130
50: 1118 21: 1073		 No 1090.6 1059.9 March 26, 2024
D-50,W-46,M-51 200: 1125  100: 1132
50: 1120 21: 1074		 No 1074.95 1090.55 March 22, 2024
D-43,W-43,M-49 200: 1125  100: 1132
50: 1121 21: 1073		 No 1035.1 1060.6 March 21, 2024
D-32,W-39,M-48 200: 1126  100: 1134
50: 1124 21: 1074		 Yes 1013.9 1025.65 March 20, 2024
2024 © SwingIdea.eu