AGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-48,W-55,M-61 200: 789.64  100: 828
50: 861 21: 896		 No 874.2 881.15 September 19, 2024
D-46,W-54,M-61 200: 788.56  100: 827
50: 860 21: 897		 No 869.7 873.65 September 18, 2024
D-46,W-54,M-61 200: 787.7  100: 826
50: 860 21: 900		 No 880 874.3 September 17, 2024
D-46,W-52,M-61 200: 786.83  100: 825
50: 859 21: 903		 No 934 875.55 September 16, 2024
D-53,W-58,M-63 200: 785.48  100: 824
50: 859 21: 905		 No 919.5 908.55 September 13, 2024
D-54,W-57,M-63 200: 784.1  100: 823
50: 857 21: 905		 No 934.35 912.3 September 12, 2024
D-59,W-59,M-65 200: 782.67  100: 821
50: 854 21: 904		 No 949.2 932.1 September 11, 2024
D-64,W-60,M-66 200: 781.16  100: 819
50: 851 21: 901		 No 955 949.2 September 10, 2024
D-64,W-54,M-65 200: 779.48  100: 816
50: 847 21: 896		 No 901.95 949.75 September 9, 2024
D-55,W-57,M-63 200: 777.43  100: 813
50: 843 21: 891		 No 908.4 899.3 September 6, 2024
D-56,W-57,M-63 200: 776.04  100: 812
50: 841 21: 890		 No 927 901.45 September 5, 2024
D-61,W-59,M-64 200: 774.61  100: 810
50: 838 21: 889		 No 903 921 September 4, 2024
D-60,W-59,M-64 200: 773.14  100: 808
50: 835 21: 885		 No 916.3 916.55 September 3, 2024
D-60,W-59,M-64 200: 771.7  100: 805
50: 832 21: 882		 No 949.7 916.25 September 2, 2024
D-68,W-62,M-66 200: 769.75  100: 803
50: 828 21: 878		 No 944.95 945.85 August 30, 2024
D-68,W-61,M-66 200: 767.83  100: 800
50: 823 21: 871		 No 925.15 943 August 29, 2024
D-65,W-59,M-64 200: 765.9  100: 797
50: 818 21: 864		 No 947.35 924.85 August 28, 2024
D-71,W-61,M-66 200: 764.3  100: 795
50: 814 21: 857		 No 960 946.45 August 27, 2024
D-73,W-62,M-66 200: 762.47  100: 792
50: 809 21: 848		 No 915.25 952.75 August 26, 2024
D-68,W-59,M-65 200: 760.15  100: 788
50: 803 21: 837		 No 916.7 912.1 August 23, 2024
D-68,W-60,M-65 200: 758.53  100: 786
50: 798 21: 829		 No 873.05 911.85 August 22, 2024
D-64,W-57,M-63 200: 756.93  100: 783
50: 794 21: 820		 No 868 877.7 August 21, 2024
D-63,W-57,M-63 200: 755.72  100: 782
50: 790 21: 814		 No 881.7 874.35 August 20, 2024
D-65,W-57,M-64 200: 754.53  100: 780
50: 787 21: 808		 No 860.25 881.15 August 19, 2024
D-62,W-56,M-63 200: 753.11  100: 778
50: 783 21: 800		 No 845 859.95 August 16, 2024
D-61,W-55,M-62 200: 751.95  100: 776
50: 780 21: 794		 No 845 850.8 August 14, 2024
D-59,W-55,M-62 200: 750.96  100: 774
50: 777 21: 788		 No 800.9 840.9 August 13, 2024
D-45,W-48,M-58 200: 749.58  100: 773
50: 773 21: 780		 No 788 759.9 August 9, 2024
D-48,W-50,M-58 200: 749.5  100: 773
50: 774 21: 782		 No 759 775.95 August 8, 2024
D-43,W-47,M-57 200: 749.26  100: 773
50: 774 21: 783		 No 760.05 750.5 August 7, 2024
D-43,W-47,M-57 200: 749.25  100: 773
50: 775 21: 787		 No 771 751.05 August 6, 2024
D-46,W-49,M-58 200: 749.23  100: 774
50: 776 21: 790		 No 750 771.15 August 5, 2024
D-46,W-49,M-58 200: 749.14  100: 774
50: 776 21: 792		 No 774.5 767.6 August 2, 2024
D-46,W-49,M-59 200: 749.04  100: 774
50: 776 21: 795		 No 782.2 771.95 August 1, 2024
D-51,W-51,M-60 200: 748.91  100: 774
50: 776 21: 797		 No 809.1 799.45 July 31, 2024
D-52,W-52,M-61 200: 748.4  100: 773
50: 775 21: 797		 No 785 805.15 July 30, 2024
D-47,W-50,M-59 200: 747.83  100: 773
50: 774 21: 796		 No 809.9 776.1 July 29, 2024
D-51,W-51,M-60 200: 747.74  100: 773
50: 774 21: 798		 No 785 797.85 July 26, 2024
D-47,W-50,M-59 200: 747.3  100: 772
50: 773 21: 798		 No 796.25 778.25 July 25, 2024
D-50,W-51,M-60 200: 747.08  100: 772
50: 773 21: 801		 No 770.85 796.25 July 24, 2024
D-46,W-49,M-59 200: 746.59  100: 772
50: 772 21: 801		 No 800.5 770.85 July 23, 2024
D-51,W-51,M-60 200: 746.34  100: 772
50: 772 21: 804		 No 771.6 798.15 July 22, 2024
D-47,W-50,M-59 200: 746.14  100: 771
50: 771 21: 805		 No 809.65 778.1 July 19, 2024
D-53,W-52,M-60 200: 745.93  100: 771
50: 771 21: 808		 No 850 809.25 July 18, 2024
D-59,W-55,M-61 200: 744.43  100: 769
50: 766 21: 804		 No 845 841.95 July 16, 2024
D-59,W-55,M-61 200: 744.43  100: 769
50: 766 21: 804		 No 874.95 842 July 15, 2024
D-66,W-58,M-63 200: 743.86  100: 767
50: 763 21: 800		 No 885 872.85 July 12, 2024
D-68,W-58,M-64 200: 742.64  100: 765
50: 758 21: 792		 No 859.6 881.85 July 11, 2024
D-65,W-56,M-62 200: 741.33  100: 763
50: 753 21: 782		 No 882.5 854.65 July 10, 2024
D-72,W-59,M-63 200: 740.19  100: 761
50: 749 21: 775		 No 895 883.55 July 9, 2024
D-74,W-59,M-63 200: 738.75  100: 758
50: 744 21: 763		 No 930.5 889.7 July 8, 2024
D-84,W-63,M-65 200: 737.53  100: 756
50: 738 21: 750		 No 860 924.55 July 5, 2024
D-79,W-59,M-63 200: 735.77  100: 752
50: 730 21: 732		 No 775 856.9 July 4, 2024
D-67,W-51,M-59 200: 734.68  100: 750
50: 725 21: 719		 No 783.85 771.1 July 3, 2024
D-70,W-52,M-60 200: 734.32  100: 750
50: 723 21: 713		 No 771.5 777.9 July 2, 2024
D-66,W-50,M-58 200: 733.88  100: 749
50: 721 21: 706		 No 710.5 758.3 July 1, 2024
D-50,W-43,M-56 200: 734.14  100: 749
50: 719 21: 701		 No 710 704.25 June 28, 2024
D-50,W-44,M-56 200: 734.63  100: 750
50: 720 21: 700		 No 713.9 704.9 June 27, 2024
D-53,W-44,M-56 200: 735.14  100: 751
50: 721 21: 700		 No 711 710.85 June 26, 2024
D-51,W-44,M-56 200: 735.39  100: 752
50: 721 21: 699		 No 713.9 706.05 June 25, 2024
D-52,W-44,M-56 200: 735.68  100: 753
50: 722 21: 698		 No 704.35 707.8 June 24, 2024
D-51,W-44,M-56 200: 736.67  100: 753
50: 722 21: 697		 No 717 704.35 June 21, 2024
D-53,W-44,M-56 200: 737.16  100: 754
50: 723 21: 696		 No 701.6 712.15 June 20, 2024
D-48,W-43,M-55 200: 737.61  100: 755
50: 723 21: 694		 No 707.85 697.5 June 19, 2024
D-47,W-42,M-55 200: 738.01  100: 757
50: 724 21: 694		 No 697 692.95 June 18, 2024
D-47,W-42,M-55 200: 739.08  100: 758
50: 726 21: 694		 No 700 693.15 June 14, 2024
D-50,W-43,M-55 200: 739.74  100: 759
50: 727 21: 694		 No 716.45 702.75 June 13, 2024
D-53,W-44,M-56 200: 740.57  100: 761
50: 729 21: 691		 No 715 712.9 June 12, 2024
D-54,W-44,M-56 200: 740.59  100: 761
50: 729 21: 691		 No 715.7 714.9 June 11, 2024
D-54,W-45,M-56 200: 740.85  100: 762
50: 729 21: 689		 No 691.45 715.7 June 10, 2024
D-47,W-42,M-55 200: 741.75  100: 763
50: 730 21: 686		 No 670.1 691.45 June 7, 2024
D-38,W-39,M-54 200: 742.48  100: 765
50: 731 21: 686		 Yes 649.9 663.45 June 6, 2024
D-30,W-37,M-53 200: 743.5  100: 767
50: 734 21: 688		 Yes 647 643.7 June 5, 2024
D-31,W-38,M-53 200: 745.35  100: 771
50: 741 21: 696		 Yes 662.75 651.9 June 4, 2024
D-34,W-39,M-54 200: 746.29  100: 774
50: 745 21: 701		 Yes 665.05 664.3 June 3, 2024
D-28,W-37,M-53 200: 747.73  100: 776
50: 748 21: 705		 Yes 660.5 651.85 May 31, 2024
D-30,W-38,M-54 200: 747.89  100: 776
50: 748 21: 705		 Yes 656 660.4 May 30, 2024
D-30,W-38,M-53 200: 748.83  100: 778
50: 752 21: 710		 Yes 665 658.65 May 29, 2024
D-31,W-38,M-54 200: 749.73  100: 781
50: 756 21: 716		 Yes 672 667.05 May 28, 2024
D-35,W-40,M-55 200: 750.56  100: 783
50: 759 21: 721		 Yes 691 686.9 May 27, 2024
D-35,W-40,M-55 200: 751.31  100: 785
50: 762 21: 724		 Yes 693.4 686.75 May 24, 2024
D-36,W-40,M-55 200: 752.01  100: 787
50: 765 21: 728		 Yes 698.45 691.75 May 23, 2024
D-36,W-41,M-55 200: 752.67  100: 789
50: 768 21: 732		 Yes 675 692.45 May 22, 2024
D-29,W-39,M-54 200: 753.28  100: 791
50: 771 21: 736		 Yes 685.5 671.45 May 21, 2024
D-33,W-40,M-55 200: 753.57  100: 791
50: 772 21: 737		 Yes 681 684.45 May 18, 2024
D-30,W-39,M-54 200: 754.38  100: 793
50: 775 21: 743		 Yes 701.4 675.35 May 17, 2024
D-34,W-41,M-56 200: 755.29  100: 796
50: 779 21: 750		 Yes 705 700.8 May 16, 2024
D-33,W-41,M-56 200: 755.97  100: 798
50: 783 21: 755		 Yes 695 699.6 May 15, 2024
D-30,W-40,M-55 200: 756.53  100: 800
50: 786 21: 761		 Yes 703.4 689 May 14, 2024
D-32,W-41,M-56 200: 757.21  100: 802
50: 790 21: 769		 Yes 710 703.4 May 13, 2024
D-32,W-41,M-56 200: 758.18  100: 804
50: 794 21: 776		 Yes 714.8 704.7 May 10, 2024
D-33,W-42,M-57 200: 758.72  100: 806
50: 797 21: 783		 Yes 715 711.7 May 9, 2024
D-33,W-42,M-57 200: 759.31  100: 808
50: 801 21: 790		 Yes 741 713.35 May 8, 2024
D-36,W-43,M-58 200: 759.77  100: 810
50: 804 21: 799		 Yes 738.15 734.65 May 7, 2024
D-37,W-44,M-58 200: 760.03  100: 811
50: 807 21: 805		 Yes 770.35 737.4 May 6, 2024
D-42,W-46,M-60 200: 760.71  100: 813
50: 810 21: 813		 No 768 770.35 May 3, 2024
D-49,W-50,M-64 200: 760.79  100: 814
50: 812 21: 817		 No 834.05 812.55 May 2, 2024
D-54,W-52,M-66 200: 760.44  100: 814
50: 811 21: 817		 No 817.65 833.6 April 30, 2024
D-51,W-50,M-65 200: 759.7  100: 813
50: 811 21: 816		 No 825.5 817.65 April 29, 2024
D-51,W-51,M-65 200: 759.49  100: 813
50: 810 21: 815		 No 838.25 820.05 April 26, 2024
D-54,W-52,M-65 200: 759.02  100: 813
50: 810 21: 815		 No 846 831.9 April 25, 2024
D-57,W-53,M-67 200: 758.43  100: 813
50: 809 21: 813		 No 816.5 846.6 April 24, 2024
D-51,W-50,M-64 200: 757.54  100: 812
50: 807 21: 810		 No 838.2 814 April 23, 2024
D-56,W-52,M-66 200: 756.97  100: 812
50: 807 21: 809		 No 830.65 838.2 April 22, 2024
D-55,W-52,M-67 200: 761.66  100: 811
50: 806 21: 806		 No 814.05 830.65 April 19, 2024
D-53,W-51,M-66 200: 760.97  100: 811
50: 805 21: 804		 No 821.95 821.3 April 18, 2024
D-53,W-51,M-66 200: 760  100: 810
50: 804 21: 801		 No 799 819.4 April 16, 2024
D-51,W-49,M-65 200: 759  100: 810
50: 803 21: 799		 No 796.95 804.05 April 15, 2024
D-52,W-50,M-65 200: 759  100: 810
50: 803 21: 799		 No 830.05 814.7 April 12, 2024
D-56,W-52,M-65 200: 758  100: 810
50: 803 21: 797		 No 877.9 835.05 April 10, 2024
2024 © SwingIdea.eu