RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-37,W-46,M-62 | 200: 1114.95 100: 1230 50: 1259 21: 1222 | No | 1210 | 1153.3 | September 19, 2024 |
D-42,W-49,M-64 | 200: 1114.53 100: 1231 50: 1263 21: 1229 | No | 1215 | 1197.2 | September 18, 2024 |
D-44,W-51,M-65 | 200: 1113.7 100: 1232 50: 1266 21: 1232 | No | 1187.75 | 1212.75 | September 17, 2024 |
D-40,W-51,M-63 | 200: 1112.7 100: 1232 50: 1268 21: 1234 | No | 1171.05 | 1186.85 | September 16, 2024 |
D-36,W-46,M-63 | 200: 1111.81 100: 1233 50: 1271 21: 1239 | No | 1182.35 | 1159.85 | September 13, 2024 |
D-37,W-47,M-63 | 200: 1111.27 100: 1235 50: 1276 21: 1248 | No | 1211.55 | 1178.3 | September 12, 2024 |
D-40,W-49,M-64 | 200: 1110.5 100: 1236 50: 1280 21: 1255 | No | 1247.05 | 1197.55 | September 11, 2024 |
D-45,W-53,M-66 | 200: 1109.62 100: 1237 50: 1283 21: 1261 | No | 1269.95 | 1243.2 | September 10, 2024 |
D-37,W-51,M-64 | 200: 1108.28 100: 1237 50: 1285 21: 1263 | No | 1206.9 | 1196.05 | September 9, 2024 |
D-35,W-48,M-64 | 200: 1107.23 100: 1238 50: 1288 21: 1270 | No | 1206 | 1189 | September 6, 2024 |
D-36,W-49,M-64 | 200: 1106.34 100: 1239 50: 1292 21: 1278 | No | 1179 | 1197.85 | September 5, 2024 |
D-31,W-46,M-63 | 200: 1105.34 100: 1239 50: 1296 21: 1287 | No | 1210 | 1167.45 | September 4, 2024 |
D-36,W-51,M-66 | 200: 1104.72 100: 1241 50: 1302 21: 1299 | No | 1240 | 1222.95 | September 3, 2024 |
D-37,W-52,M-67 | 200: 1103.53 100: 1241 50: 1305 21: 1307 | No | 1285 | 1233.25 | September 2, 2024 |
D-44,W-57,M-70 | 200: 1102.07 100: 1241 50: 1308 21: 1315 | No | 1314.9 | 1285.4 | August 30, 2024 |
D-47,W-59,M-71 | 200: 1100.19 100: 1240 50: 1309 21: 1318 | No | 1309 | 1308.9 | August 29, 2024 |
D-46,W-58,M-70 | 200: 1098.06 100: 1239 50: 1309 21: 1319 | No | 1285 | 1299.5 | August 28, 2024 |
D-42,W-56,M-69 | 200: 1096.03 100: 1238 50: 1309 21: 1321 | No | 1276 | 1276.4 | August 27, 2024 |
D-40,W-55,M-69 | 200: 1094.22 100: 1237 50: 1310 21: 1326 | No | 1310 | 1265.15 | August 26, 2024 |
D-45,W-59,M-71 | 200: 1092.46 100: 1236 50: 1312 21: 1332 | No | 1312.4 | 1306.55 | August 23, 2024 |
D-45,W-58,M-71 | 200: 1090.33 100: 1235 50: 1312 21: 1335 | No | 1341.75 | 1302 | August 22, 2024 |
D-50,W-62,M-73 | 200: 1088.26 100: 1234 50: 1313 21: 1339 | No | 1346.6 | 1341.75 | August 21, 2024 |
D-50,W-62,M-73 | 200: 1085.71 100: 1232 50: 1312 21: 1338 | No | 1362 | 1343.65 | August 20, 2024 |
D-51,W-63,M-73 | 200: 1083.12 100: 1229 50: 1310 21: 1338 | No | 1324.05 | 1349.9 | August 19, 2024 |
D-47,W-59,M-70 | 200: 1080.57 100: 1227 50: 1309 21: 1336 | No | 1253.45 | 1320.4 | August 16, 2024 |
D-39,W-56,M-69 | 200: 1078.25 100: 1225 50: 1308 21: 1338 | No | 1257.4 | 1268.05 | August 14, 2024 |
D-47,W-61,M-72 | 200: 1076.34 100: 1224 50: 1310 21: 1346 | No | 1349 | 1328.75 | August 13, 2024 |
D-47,W-61,M-72 | 200: 1071.32 100: 1220 50: 1308 21: 1348 | No | 1325 | 1324.5 | August 9, 2024 |
D-46,W-60,M-71 | 200: 1068.8 100: 1218 50: 1307 21: 1351 | No | 1298 | 1319.4 | August 8, 2024 |
D-43,W-59,M-70 | 200: 1066.33 100: 1215 50: 1307 21: 1354 | No | 1318.3 | 1298.35 | August 7, 2024 |
D-42,W-58,M-70 | 200: 1064 100: 1214 50: 1307 21: 1360 | No | 1297.95 | 1293.3 | August 6, 2024 |
D-40,W-57,M-69 | 200: 1061.69 100: 1212 50: 1308 21: 1367 | No | 1310 | 1277.6 | August 5, 2024 |
D-49,W-63,M-74 | 200: 1059.71 100: 1211 50: 1309 21: 1376 | No | 1379 | 1357.05 | August 2, 2024 |
D-54,W-65,M-76 | 200: 1056.81 100: 1208 50: 1307 21: 1378 | No | 1415.6 | 1391.25 | August 1, 2024 |
D-58,W-66,M-77 | 200: 1053.5 100: 1204 50: 1303 21: 1377 | No | 1441 | 1414.6 | July 31, 2024 |
D-60,W-68,M-78 | 200: 1049.87 100: 1200 50: 1299 21: 1373 | No | 1391.1 | 1429.2 | July 30, 2024 |
D-56,W-66,M-78 | 200: 1046.06 100: 1195 50: 1293 21: 1367 | No | 1360.3 | 1391.05 | July 29, 2024 |
D-51,W-64,M-77 | 200: 1042.71 100: 1191 50: 1290 21: 1364 | No | 1350.05 | 1357.7 | July 26, 2024 |
D-50,W-63,M-75 | 200: 1039.57 100: 1188 50: 1287 21: 1365 | No | 1377 | 1347.1 | July 25, 2024 |
D-55,W-66,M-77 | 200: 1036.55 100: 1185 50: 1284 21: 1367 | No | 1374 | 1380.75 | July 24, 2024 |
D-53,W-65,M-77 | 200: 1033.09 100: 1181 50: 1280 21: 1366 | No | 1387 | 1365.25 | July 23, 2024 |
D-54,W-66,M-77 | 200: 1029.75 100: 1177 50: 1277 21: 1366 | No | 1381.5 | 1375.2 | July 22, 2024 |
D-55,W-66,M-75 | 200: 1026.26 100: 1173 50: 1273 21: 1365 | No | 1423 | 1381.5 | July 19, 2024 |
D-61,W-71,M-77 | 200: 1022.66 100: 1169 50: 1268 21: 1363 | No | 1442 | 1423.65 | July 18, 2024 |
D-64,W-73,M-77 | 200: 1014.3 100: 1158 50: 1255 21: 1347 | No | 1449.35 | 1442 | July 16, 2024 |
D-65,W-73,M-77 | 200: 1014.35 100: 1158 50: 1255 21: 1348 | No | 1489.35 | 1447 | July 15, 2024 |
D-69,W-75,M-79 | 200: 1009.98 100: 1152 50: 1247 21: 1337 | No | 1488.3 | 1470.6 | July 12, 2024 |
D-69,W-73,M-79 | 200: 1005.33 100: 1146 50: 1238 21: 1323 | No | 1427 | 1475.35 | July 11, 2024 |
D-65,W-71,M-78 | 200: 1000.6 100: 1139 50: 1228 21: 1307 | No | 1411.05 | 1420.3 | July 10, 2024 |
D-66,W-69,M-75 | 200: 996.38 100: 1134 50: 1220 21: 1295 | No | 1518.3 | 1423.7 | July 9, 2024 |
D-77,W-76,M-79 | 200: 992.09 100: 1128 50: 1212 21: 1281 | No | 1478.95 | 1495.7 | July 8, 2024 |
D-76,W-76,M-79 | 200: 985.77 100: 1120 50: 1200 21: 1259 | No | 1337.6 | 1466.1 | July 5, 2024 |
D-63,W-69,M-75 | 200: 980.91 100: 1113 50: 1189 21: 1237 | No | 1325 | 1306.5 | July 4, 2024 |
D-65,W-70,M-76 | 200: 977.63 100: 1109 50: 1185 21: 1230 | No | 1318.05 | 1316.6 | July 3, 2024 |
D-63,W-69,M-76 | 200: 974.22 100: 1105 50: 1179 21: 1221 | No | 1253 | 1301.45 | July 2, 2024 |
D-56,W-65,M-74 | 200: 970.93 100: 1101 50: 1174 21: 1212 | No | 1265.05 | 1240.6 | July 1, 2024 |
D-57,W-66,M-74 | 200: 968.21 100: 1098 50: 1172 21: 1209 | No | 1225 | 1246.7 | June 28, 2024 |
D-53,W-63,M-73 | 200: 965.42 100: 1095 50: 1168 21: 1205 | No | 1239.8 | 1220.35 | June 27, 2024 |
D-57,W-65,M-74 | 200: 962.86 100: 1092 50: 1166 21: 1204 | No | 1272.9 | 1239.65 | June 26, 2024 |
D-57,W-66,M-74 | 200: 960.08 100: 1089 50: 1163 21: 1200 | No | 1204.6 | 1245 | June 25, 2024 |
D-51,W-63,M-73 | 200: 957.22 100: 1086 50: 1160 21: 1195 | No | 1204.15 | 1199.15 | June 24, 2024 |
D-51,W-63,M-72 | 200: 954.72 100: 1084 50: 1158 21: 1195 | No | 1225 | 1197.15 | June 21, 2024 |
D-54,W-65,M-74 | 200: 952.31 100: 1081 50: 1157 21: 1194 | No | 1211 | 1219.85 | June 20, 2024 |
D-53,W-64,M-73 | 200: 949.62 100: 1079 50: 1154 21: 1192 | No | 1203.8 | 1206 | June 19, 2024 |
D-51,W-63,M-72 | 200: 947.05 100: 1076 50: 1152 21: 1190 | No | 1232 | 1196.9 | June 18, 2024 |
D-54,W-65,M-74 | 200: 944.65 100: 1074 50: 1150 21: 1190 | No | 1194 | 1212.95 | June 14, 2024 |
D-51,W-64,M-73 | 200: 941.94 100: 1071 50: 1148 21: 1187 | No | 1210 | 1193.35 | June 13, 2024 |
D-51,W-63,M-73 | 200: 936.97 100: 1066 50: 1144 21: 1187 | No | 1200 | 1194.1 | June 12, 2024 |
D-50,W-62,M-72 | 200: 936.84 100: 1066 50: 1144 21: 1186 | No | 1208 | 1181.45 | June 11, 2024 |
D-52,W-64,M-73 | 200: 934.39 100: 1064 50: 1142 21: 1186 | No | 1188.35 | 1200.15 | June 10, 2024 |
D-49,W-62,M-72 | 200: 931.72 100: 1061 50: 1140 21: 1185 | No | 1179 | 1170.8 | June 7, 2024 |
D-48,W-60,M-70 | 200: 929.34 100: 1059 50: 1139 21: 1186 | No | 1121.45 | 1161.6 | June 6, 2024 |
D-42,W-57,M-68 | 200: 926.99 100: 1056 50: 1138 21: 1189 | No | 1108.7 | 1112.7 | June 5, 2024 |
D-43,W-56,M-66 | 200: 925.13 100: 1055 50: 1139 21: 1197 | No | 1233 | 1115.95 | June 4, 2024 |
D-53,W-65,M-74 | 200: 920.31 100: 1051 50: 1137 21: 1205 | No | 1325 | 1219.65 | June 3, 2024 |
D-48,W-59,M-66 | 200: 917.27 100: 1048 50: 1133 21: 1203 | No | 1237.85 | 1171.9 | May 31, 2024 |
D-53,W-62,M-68 | 200: 917.68 100: 1048 50: 1135 21: 1207 | No | 1332 | 1212.3 | May 30, 2024 |
D-81,W-78,M-77 | 200: 914.74 100: 1045 50: 1132 21: 1206 | No | 1276.55 | 1361.1 | May 29, 2024 |
D-76,W-75,M-75 | 200: 910.25 100: 1039 50: 1123 21: 1190 | No | 1284.9 | 1289.9 | May 28, 2024 |
D-75,W-74,M-75 | 200: 906.44 100: 1034 50: 1116 21: 1179 | No | 1275 | 1280.45 | May 27, 2024 |
D-75,W-74,M-74 | 200: 902.73 100: 1029 50: 1109 21: 1169 | No | 1289.95 | 1277.95 | May 24, 2024 |
D-76,W-74,M-75 | 200: 898.99 100: 1023 50: 1102 21: 1157 | No | 1275 | 1284.75 | May 23, 2024 |
D-75,W-74,M-74 | 200: 895.15 100: 1018 50: 1095 21: 1144 | No | 1228 | 1262.85 | May 22, 2024 |
D-71,W-72,M-74 | 200: 891.45 100: 1013 50: 1088 21: 1131 | No | 1200.05 | 1228 | May 21, 2024 |
D-68,W-70,M-73 | 200: 891.27 100: 1013 50: 1087 21: 1129 | No | 1206 | 1202.9 | May 18, 2024 |
D-68,W-71,M-73 | 200: 888.17 100: 1009 50: 1082 21: 1121 | No | 1201 | 1204.85 | May 17, 2024 |
D-67,W-70,M-73 | 200: 885 100: 1005 50: 1077 21: 1112 | No | 1146.85 | 1192.5 | May 16, 2024 |
D-60,W-67,M-72 | 200: 881.92 100: 1001 50: 1072 21: 1104 | No | 1150 | 1146.85 | May 15, 2024 |
D-60,W-68,M-72 | 200: 879.25 100: 998 50: 1069 21: 1099 | No | 1123.8 | 1146.7 | May 14, 2024 |
D-55,W-65,M-69 | 200: 876.57 100: 995 50: 1066 21: 1094 | No | 1077.6 | 1113.95 | May 13, 2024 |
D-47,W-62,M-68 | 200: 874.33 100: 993 50: 1064 21: 1092 | No | 1069.05 | 1080.15 | May 10, 2024 |
D-45,W-61,M-67 | 200: 872.26 100: 991 50: 1064 21: 1094 | No | 1085.4 | 1069 | May 9, 2024 |
D-46,W-61,M-67 | 200: 870.33 100: 990 50: 1063 21: 1096 | No | 1054 | 1076 | May 8, 2024 |
D-42,W-60,M-67 | 200: 868.27 100: 988 50: 1063 21: 1098 | No | 1104.4 | 1058.95 | May 7, 2024 |
D-50,W-65,M-69 | 200: 866.35 100: 986 50: 1063 21: 1102 | No | 1111.3 | 1098.95 | May 6, 2024 |
D-50,W-64,M-69 | 200: 864.2 100: 984 50: 1062 21: 1103 | No | 1120 | 1095.4 | May 3, 2024 |
D-55,W-68,M-71 | 200: 861.95 100: 982 50: 1060 21: 1104 | No | 1125 | 1119.7 | May 2, 2024 |
D-55,W-67,M-71 | 200: 859.42 100: 979 50: 1058 21: 1102 | No | 1142 | 1117.75 | April 30, 2024 |
D-59,W-69,M-72 | 200: 856.82 100: 976 50: 1055 21: 1100 | No | 1134.95 | 1132.1 | April 29, 2024 |
D-56,W-66,M-70 | 200: 854.24 100: 973 50: 1052 21: 1097 | No | 1146.05 | 1117.65 | April 26, 2024 |
D-63,W-69,M-72 | 200: 851.71 100: 970 50: 1049 21: 1095 | No | 1151.9 | 1145.55 | April 25, 2024 |
D-65,W-70,M-72 | 200: 848.85 100: 967 50: 1045 21: 1089 | No | 1140.05 | 1151.9 | April 24, 2024 |
D-62,W-67,M-71 | 200: 845.8 100: 963 50: 1041 21: 1083 | No | 1160 | 1133.55 | April 23, 2024 |
D-68,W-70,M-72 | 200: 842.91 100: 959 50: 1037 21: 1078 | No | 1080.95 | 1152.8 | April 22, 2024 |
D-52,W-65,M-70 | 200: 843.37 100: 956 50: 1033 21: 1070 | No | 1078.15 | 1074 | April 19, 2024 |
D-54,W-65,M-70 | 200: 841.05 100: 953 50: 1031 21: 1069 | No | 1086.7 | 1078.15 | April 18, 2024 |
D-52,W-65,M-70 | 200: 838 100: 950 50: 1029 21: 1068 | No | 1068.6 | 1071.8 | April 16, 2024 |
D-52,W-65,M-70 | 200: 836 100: 948 50: 1027 21: 1067 | No | 1020.05 | 1071.4 | April 15, 2024 |
D-51,W-64,M-69 | 200: 833 100: 945 50: 1025 21: 1067 | No | 1087.95 | 1068 | April 12, 2024 |
D-56,W-66,M-70 | 200: 831 100: 943 50: 1023 21: 1067 | No | 1081.7 | 1087.9 | April 10, 2024 |