AIAENG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-41,W-53,M-64 200: 3993.44  100: 4211
50: 4333 21: 4346		 No 4300.05 4243.9 September 19, 2024
D-45,W-55,M-65 200: 3990.72  100: 4210
50: 4337 21: 4357		 No 4320.85 4306.75 September 18, 2024
D-46,W-56,M-66 200: 3987.54  100: 4208
50: 4338 21: 4362		 No 4307 4325.95 September 17, 2024
D-45,W-52,M-65 200: 3984.14  100: 4206
50: 4339 21: 4366		 No 4340.3 4307.1 September 16, 2024
D-47,W-56,M-66 200: 3980.23  100: 4204
50: 4340 21: 4372		 No 4343.1 4336.5 September 13, 2024
D-46,W-56,M-66 200: 3976.41  100: 4201
50: 4340 21: 4376		 No 4300 4320.4 September 12, 2024
D-45,W-55,M-65 200: 3972.73  100: 4199
50: 4341 21: 4382		 No 4385.9 4311.4 September 11, 2024
D-49,W-57,M-66 200: 3969.33  100: 4197
50: 4342 21: 4389		 No 4248.8 4384.45 September 10, 2024
D-39,W-52,M-63 200: 3965.15  100: 4193
50: 4340 21: 4390		 No 4300 4237.4 September 9, 2024
D-45,W-57,M-66 200: 3961.93  100: 4192
50: 4344 21: 4406		 No 4398.45 4343.5 September 6, 2024
D-46,W-57,M-66 200: 3957.94  100: 4189
50: 4344 21: 4413		 No 4385 4360.45 September 5, 2024
D-48,W-58,M-66 200: 3953.7  100: 4186
50: 4344 21: 4418		 No 4449.9 4385.9 September 4, 2024
D-48,W-58,M-67 200: 3949.36  100: 4182
50: 4342 21: 4421		 No 4320 4398.15 September 3, 2024
D-43,W-56,M-66 200: 3944.85  100: 4177
50: 4340 21: 4424		 No 4317.9 4320.45 September 2, 2024
D-41,W-55,M-65 200: 3940.3  100: 4174
50: 4341 21: 4435		 No 4333 4295.25 August 30, 2024
D-43,W-57,M-66 200: 3936.41  100: 4172
50: 4342 21: 4449		 No 4359.3 4333.1 August 29, 2024
D-45,W-58,M-66 200: 3932.07  100: 4169
50: 4343 21: 4462		 No 4408 4359.3 August 28, 2024
D-46,W-58,M-67 200: 3927.78  100: 4165
50: 4342 21: 4472		 No 4450.35 4384.95 August 27, 2024
D-49,W-61,M-68 200: 3923.18  100: 4160
50: 4340 21: 4482		 No 4450 4450.25 August 26, 2024
D-48,W-60,M-68 200: 3917.06  100: 4154
50: 4336 21: 4485		 No 4423.5 4422.35 August 23, 2024
D-47,W-59,M-67 200: 3911.79  100: 4149
50: 4332 21: 4492		 No 4464 4400.35 August 22, 2024
D-49,W-61,M-68 200: 3906.71  100: 4144
50: 4330 21: 4501		 No 4506 4448.95 August 21, 2024
D-53,W-63,M-70 200: 3901.26  100: 4138
50: 4325 21: 4507		 No 4504 4527.95 August 20, 2024
D-56,W-66,M-71 200: 3894.96  100: 4130
50: 4316 21: 4504		 No 4593.3 4595.9 August 19, 2024
D-54,W-65,M-71 200: 3887.78  100: 4121
50: 4305 21: 4495		 No 4570 4550.35 August 16, 2024
D-55,W-66,M-71 200: 3881.27  100: 4112
50: 4295 21: 4489		 No 4600 4561.85 August 14, 2024
D-54,W-63,M-68 200: 3874.43  100: 4103
50: 4284 21: 4481		 No 4780 4547.2 August 13, 2024
D-68,W-74,M-74 200: 3867.66  100: 4094
50: 4273 21: 4474		 No 4741.95 4813.35 August 12, 2024
D-65,W-73,M-73 200: 3858.18  100: 4079
50: 4251 21: 4439		 No 4638.6 4708.1 August 9, 2024
D-61,W-70,M-70 200: 3849.63  100: 4067
50: 4233 21: 4410		 No 4500 4593.3 August 8, 2024
D-56,W-67,M-69 200: 3842.12  100: 4056
50: 4218 21: 4391		 No 4522 4471 August 7, 2024
D-56,W-65,M-68 200: 3835.8  100: 4048
50: 4208 21: 4383		 No 4359.05 4463.4 August 6, 2024
D-51,W-62,M-66 200: 3829.49  100: 4039
50: 4197 21: 4374		 No 4450.05 4359.5 August 5, 2024
D-59,W-68,M-70 200: 3824.07  100: 4033
50: 4191 21: 4376		 No 4511.1 4499.05 August 2, 2024
D-60,W-66,M-70 200: 3817.15  100: 4023
50: 4178 21: 4363		 No 4645.7 4516.3 August 1, 2024
D-67,W-70,M-72 200: 3809.82  100: 4013
50: 4164 21: 4347		 No 4699 4621.35 July 31, 2024
D-70,W-72,M-73 200: 3801.66  100: 4001
50: 4145 21: 4318		 No 4579.3 4660.75 July 30, 2024
D-66,W-69,M-72 200: 3793.03  100: 3988
50: 4124 21: 4281		 No 4418.7 4539.7 July 29, 2024
D-60,W-66,M-70 200: 3784.83  100: 3977
50: 4108 21: 4254		 No 4256.8 4395.55 July 26, 2024
D-53,W-61,M-67 200: 3778.31  100: 3968
50: 4096 21: 4239		 No 4302.3 4251.35 July 25, 2024
D-59,W-65,M-70 200: 3773.24  100: 3963
50: 4089 21: 4238		 No 4311.8 4339.85 July 24, 2024
D-57,W-62,M-68 200: 3767.55  100: 3955
50: 4079 21: 4227		 No 4370 4305.5 July 23, 2024
D-65,W-66,M-70 200: 3762.14  100: 3948
50: 4070 21: 4219		 No 4265 4398.1 July 22, 2024
D-58,W-63,M-69 200: 3754.82  100: 3939
50: 4057 21: 4200		 No 4232.3 4272.7 July 19, 2024
D-55,W-61,M-68 200: 3749.4  100: 3932
50: 4048 21: 4193		 No 4262.05 4226.8 July 18, 2024
D-57,W-62,M-68 200: 3739.52  100: 3920
50: 4033 21: 4185		 No 4212 4235 July 16, 2024
D-55,W-61,M-67 200: 3739.27  100: 3919
50: 4032 21: 4182		 No 4260 4210 July 15, 2024
D-58,W-62,M-68 200: 3734.28  100: 3914
50: 4024 21: 4179		 No 4260 4251 July 12, 2024
D-60,W-63,M-69 200: 3729.07  100: 3907
50: 4015 21: 4172		 No 4290.5 4277.2 July 11, 2024
D-61,W-61,M-67 200: 3723.55  100: 3899
50: 4004 21: 4161		 No 4407.3 4290.5 July 10, 2024
D-72,W-65,M-70 200: 3717.85  100: 3891
50: 3993 21: 4147		 No 4205.6 4407.3 July 9, 2024
D-62,W-61,M-67 200: 3710.92  100: 3881
50: 3976 21: 4119		 No 4262.35 4205.6 July 8, 2024
D-68,W-63,M-69 200: 3705.55  100: 3874
50: 3966 21: 4110		 No 4248.75 4262.35 July 5, 2024
D-67,W-63,M-68 200: 3699.79  100: 3867
50: 3954 21: 4094		 No 4253.15 4248.45 July 4, 2024
D-67,W-63,M-68 200: 3694.11  100: 3859
50: 3942 21: 4078		 No 4232.45 4246 July 3, 2024
D-66,W-62,M-68 200: 3688.56  100: 3851
50: 3930 21: 4061		 No 4229.4 4215.5 July 2, 2024
D-65,W-62,M-68 200: 3683.27  100: 3844
50: 3918 21: 4044		 No 4222.85 4212.5 July 1, 2024
D-64,W-60,M-68 200: 3677.59  100: 3836
50: 3906 21: 4027		 No 4104.95 4178.55 June 28, 2024
D-59,W-58,M-65 200: 3672.52  100: 3829
50: 3895 21: 4011		 No 4221.4 4095.05 June 27, 2024
D-70,W-62,M-68 200: 3668.23  100: 3824
50: 3887 21: 4002		 No 4226.15 4207.05 June 26, 2024
D-71,W-61,M-67 200: 3662.82  100: 3816
50: 3874 21: 3980		 No 4297.35 4208.05 June 25, 2024
D-81,W-65,M-69 200: 3657.34  100: 3808
50: 3860 21: 3956		 No 4250.3 4296.1 June 24, 2024
D-79,W-64,M-69 200: 3650.69  100: 3798
50: 3842 21: 3920		 No 4210 4250.3 June 21, 2024
D-79,W-63,M-68 200: 3644.71  100: 3789
50: 3826 21: 3885		 No 4236 4244.5 June 20, 2024
D-83,W-64,M-69 200: 3638.76  100: 3780
50: 3809 21: 3848		 No 4121.6 4271.55 June 19, 2024
D-78,W-61,M-67 200: 3632.4  100: 3770
50: 3790 21: 3803		 No 4022.95 4121.6 June 18, 2024
D-72,W-57,M-65 200: 3627.63  100: 3763
50: 3776 21: 3770		 No 3829.8 3976.8 June 14, 2024
D-60,W-52,M-63 200: 3624.28  100: 3759
50: 3768 21: 3748		 No 3846 3825.8 June 13, 2024
D-60,W-53,M-63 200: 3620.67  100: 3757
50: 3764 21: 3733		 No 3838 3825.85 June 12, 2024
D-57,W-52,M-63 200: 3620.44  100: 3756
50: 3763 21: 3730		 No 3776.15 3802.7 June 11, 2024
D-55,W-51,M-63 200: 3618.61  100: 3755
50: 3762 21: 3723		 No 3733 3774.95 June 10, 2024
D-49,W-49,M-62 200: 3617.63  100: 3755
50: 3761 21: 3717		 No 3689.2 3730.2 June 7, 2024
D-41,W-47,M-61 200: 3616.63  100: 3755
50: 3762 21: 3716		 No 3664.15 3669.9 June 6, 2024
D-39,W-47,M-60 200: 3616.18  100: 3757
50: 3766 21: 3721		 No 3677.55 3660.35 June 5, 2024
D-42,W-48,M-61 200: 3615.74  100: 3759
50: 3770 21: 3727		 No 3716 3688.5 June 4, 2024
D-41,W-47,M-61 200: 3615  100: 3760
50: 3774 21: 3731		 No 3725 3684 June 3, 2024
D-40,W-47,M-60 200: 3615.01  100: 3762
50: 3778 21: 3736		 No 3688.1 3676.3 May 31, 2024
D-41,W-48,M-60 200: 3614.69  100: 3764
50: 3782 21: 3742		 No 3665 3688.1 May 30, 2024
D-40,W-47,M-60 200: 3614.28  100: 3765
50: 3785 21: 3748		 No 3686.85 3674.5 May 29, 2024
D-41,W-47,M-60 200: 3613.67  100: 3767
50: 3790 21: 3756		 No 3720 3686.85 May 28, 2024
D-44,W-49,M-61 200: 3612.94  100: 3769
50: 3794 21: 3763		 No 3736.25 3720.25 May 27, 2024
D-45,W-49,M-61 200: 3612.8  100: 3770
50: 3797 21: 3768		 No 3690.85 3736.25 May 24, 2024
D-40,W-48,M-60 200: 3612.09  100: 3770
50: 3800 21: 3771		 No 3647.6 3690.85 May 23, 2024
D-35,W-46,M-59 200: 3611.75  100: 3772
50: 3804 21: 3780		 No 3756.95 3647.6 May 22, 2024
D-43,W-49,M-62 200: 3611.38  100: 3774
50: 3811 21: 3793		 No 3809.8 3743.6 May 21, 2024
D-49,W-51,M-63 200: 3612.6  100: 3776
50: 3813 21: 3799		 No 3800 3802.8 May 18, 2024
D-48,W-51,M-63 200: 3611.03  100: 3775
50: 3813 21: 3799		 No 3752 3792.65 May 17, 2024
D-41,W-49,M-62 200: 3609.55  100: 3775
50: 3814 21: 3799		 No 3756.95 3743.6 May 16, 2024
D-43,W-50,M-62 200: 3608.7  100: 3775
50: 3817 21: 3805		 No 3760 3755.45 May 15, 2024
D-44,W-50,M-63 200: 3607.23  100: 3776
50: 3820 21: 3810		 No 3784 3774.5 May 14, 2024
D-44,W-50,M-62 200: 3605.55  100: 3776
50: 3821 21: 3814		 No 3777.65 3774.6 May 13, 2024
D-43,W-50,M-62 200: 3605.06  100: 3776
50: 3823 21: 3818		 No 3793.95 3764.3 May 10, 2024
D-45,W-51,M-63 200: 3603.46  100: 3776
50: 3826 21: 3824		 No 3802.45 3786.9 May 9, 2024
D-46,W-51,M-63 200: 3602.11  100: 3776
50: 3827 21: 3828		 No 3824.15 3796.85 May 8, 2024
D-47,W-51,M-63 200: 3600.15  100: 3775
50: 3828 21: 3831		 No 3790 3804.95 May 7, 2024
D-43,W-50,M-62 200: 3598.09  100: 3775
50: 3829 21: 3834		 No 3715 3763.5 May 6, 2024
D-37,W-48,M-61 200: 3598.04  100: 3775
50: 3832 21: 3841		 No 3780 3708.5 May 3, 2024
D-42,W-51,M-63 200: 3597.37  100: 3776
50: 3837 21: 3855		 No 3785 3780.2 May 2, 2024
D-44,W-51,M-64 200: 3595.98  100: 3776
50: 3839 21: 3863		 No 3783 3797.2 April 30, 2024
D-41,W-50,M-63 200: 3593.96  100: 3776
50: 3841 21: 3870		 No 3904.6 3771.85 April 29, 2024
D-53,W-55,M-67 200: 3592.99  100: 3776
50: 3844 21: 3881		 No 3935.3 3904.5 April 26, 2024
D-54,W-55,M-67 200: 3590.3  100: 3773
50: 3842 21: 3878		 No 3887.9 3914.7 April 25, 2024
D-52,W-54,M-66 200: 3587.46  100: 3771
50: 3839 21: 3874		 No 3833.3 3887.2 April 24, 2024
D-47,W-53,M-65 200: 3584.45  100: 3768
50: 3837 21: 3873		 No 3865.55 3843.2 April 23, 2024
D-48,W-53,M-65 200: 3581.85  100: 3767
50: 3836 21: 3876		 No 3860 3845.35 April 22, 2024
D-47,W-53,M-65 200: 3592.19  100: 3765
50: 3836 21: 3879		 No 3830 3834.75 April 19, 2024
D-47,W-53,M-65 200: 3589.75  100: 3764
50: 3836 21: 3884		 No 3828.95 3833.95 April 18, 2024
D-45,W-52,M-64 200: 3587  100: 3762
50: 3836 21: 3889		 No 3800 3815.05 April 16, 2024
D-45,W-52,M-64 200: 3585  100: 3761
50: 3836 21: 3897		 No 3900 3808.15 April 15, 2024
D-53,W-55,M-66 200: 3582  100: 3760
50: 3838 21: 3906		 No 4025 3923.6 April 12, 2024
D-61,W-57,M-67 200: 3579  100: 3756
50: 3834 21: 3904		 No 4110.25 4010.85 April 10, 2024
D-71,W-60,M-69 200: 3575  100: 3751
50: 3827 21: 3893		 No 4093.05 4100 April 9, 2024
D-70,W-60,M-69 200: 3569  100: 3744
50: 3816 21: 3871		 No 4075 4093.15 April 8, 2024
D-65,W-58,M-68 200: 3560  100: 3732
50: 3798 21: 3834		 No 3976.6 3995.65 April 5, 2024
D-64,W-58,M-68 200: 3560  100: 3732
50: 3797 21: 3832		 No 3985 3976.65 April 4, 2024
D-65,W-57,M-67 200: 3555  100: 3727
50: 3789 21: 3817		 No 4023.8 3984.65 April 3, 2024
D-69,W-59,M-68 200: 3551  100: 3722
50: 3781 21: 3800		 No 3928.25 4023.8 April 2, 2024
D-67,W-58,M-68 200: 3546  100: 3716
50: 3772 21: 3776		 No 3935.9 3988.05 April 1, 2024
D-63,W-56,M-67 200: 3542  100: 3710
50: 3763 21: 3754		 No 3885 3915.25 March 28, 2024
D-61,W-56,M-67 200: 3538  100: 3706
50: 3757 21: 3737		 No 3812 3886.3 March 27, 2024
D-55,W-53,M-66 200: 3535  100: 3703
50: 3751 21: 3721		 No 3803.9 3801.05 March 26, 2024
D-54,W-53,M-66 200: 3531  100: 3702
50: 3754 21: 3720		 No 3734.75 3796.45 March 22, 2024
D-48,W-51,M-64 200: 3529  100: 3700
50: 3753 21: 3712		 No 3640 3716.55 March 21, 2024
D-41,W-49,M-63 200: 3527  100: 3700
50: 3754 21: 3712		 No 3627.6 3642.9 March 20, 2024
2024 © SwingIdea.eu