AJANTPHARM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-54,W-71,M-82 200: 2405.52  100: 2706
50: 2956 21: 3184		 No 3134 3198.5 September 19, 2024
D-49,W-69,M-82 200: 2397.7  100: 2696
50: 2946 21: 3183		 No 3149 3121.15 September 18, 2024
D-51,W-71,M-83 200: 2390.43  100: 2688
50: 2939 21: 3189		 No 3187.75 3149 September 17, 2024
D-52,W-55,M-80 200: 2382.81  100: 2678
50: 2930 21: 3194		 No 3339.1 3165.8 September 16, 2024
D-63,W-80,M-85 200: 2375.24  100: 2669
50: 2921 21: 3197		 No 3410.8 3325.5 September 13, 2024
D-69,W-84,M-89 200: 2365.91  100: 2655
50: 2904 21: 3183		 No 3409.65 3391.2 September 12, 2024
D-68,W-82,M-87 200: 2355.9  100: 2640
50: 2884 21: 3161		 No 3415.9 3390.15 September 11, 2024
D-71,W-82,M-89 200: 2345.5  100: 2625
50: 2864 21: 3137		 No 3299 3426.5 September 10, 2024
D-67,W-56,M-86 200: 2334.64  100: 2609
50: 2841 21: 3107		 No 3319.9 3297 September 9, 2024
D-71,W-84,M-88 200: 2325.45  100: 2595
50: 2822 21: 3087		 No 3345 3350.35 September 6, 2024
D-71,W-83,M-88 200: 2315.35  100: 2580
50: 2801 21: 3059		 No 3250 3330.1 September 5, 2024
D-67,W-79,M-85 200: 2305.24  100: 2565
50: 2779 21: 3030		 No 3169.4 3229.55 September 4, 2024
D-65,W-78,M-84 200: 2295.95  100: 2551
50: 2761 21: 3009		 No 3202.9 3175.3 September 3, 2024
D-67,W-79,M-85 200: 2287.11  100: 2539
50: 2744 21: 2992		 No 3243.55 3202.3 September 2, 2024
D-70,W-82,M-87 200: 2277.98  100: 2525
50: 2725 21: 2970		 No 3151.9 3243.55 August 30, 2024
D-67,W-80,M-86 200: 2268.3  100: 2511
50: 2704 21: 2941		 No 3077.85 3151.05 August 29, 2024
D-64,W-74,M-86 200: 2259.38  100: 2498
50: 2686 21: 2919		 No 2985.6 3080.45 August 28, 2024
D-59,W-71,M-84 200: 2251.13  100: 2486
50: 2669 21: 2902		 No 3005.8 2969.95 August 27, 2024
D-60,W-72,M-80 200: 2243.9  100: 2476
50: 2657 21: 2894		 No 3099.85 2986.2 August 26, 2024
D-70,W-79,M-85 200: 2236.37  100: 2466
50: 2644 21: 2885		 No 3112.8 3103.35 August 23, 2024
D-71,W-80,M-86 200: 2227.68  100: 2453
50: 2625 21: 2862		 No 3077.65 3123.1 August 22, 2024
D-70,W-78,M-86 200: 2218.69  100: 2440
50: 2605 21: 2834		 No 2958.65 3077.65 August 21, 2024
D-65,W-74,M-85 200: 2210.05  100: 2427
50: 2585 21: 2809		 No 2948.45 2958.7 August 20, 2024
D-64,W-74,M-81 200: 2202.53  100: 2416
50: 2570 21: 2793		 No 3012.7 2933.05 August 19, 2024
D-69,W-76,M-83 200: 2195.27  100: 2406
50: 2555 21: 2778		 No 3050 2995.3 August 16, 2024
D-74,W-73,M-80 200: 2187.45  100: 2394
50: 2537 21: 2755		 No 3175.35 3045.9 August 14, 2024
D-87,W-81,M-86 200: 2178.82  100: 2381
50: 2517 21: 2725		 No 3067.45 3175.35 August 13, 2024
D-85,W-80,M-86 200: 2168.81  100: 2365
50: 2490 21: 2677		 No 2980 3067.45 August 12, 2024
D-84,W-78,M-85 200: 2160.15  100: 2350
50: 2466 21: 2636		 No 2961.3 2998.85 August 9, 2024
D-83,W-78,M-85 200: 2151.85  100: 2337
50: 2444 21: 2598		 No 2910.1 2961.7 August 8, 2024
D-82,W-76,M-85 200: 2143.83  100: 2325
50: 2423 21: 2560		 No 2803.1 2939.6 August 7, 2024
D-78,W-72,M-80 200: 2135.83  100: 2312
50: 2402 21: 2520		 No 2834.05 2788.45 August 6, 2024
D-85,W-75,M-83 200: 2129.27  100: 2303
50: 2386 21: 2491		 No 2775.95 2841.85 August 5, 2024
D-85,W-75,M-83 200: 2122.48  100: 2292
50: 2368 21: 2455		 No 2750 2828.5 August 2, 2024
D-84,W-74,M-83 200: 2115.56  100: 2281
50: 2349 21: 2415		 No 2685 2792.5 August 1, 2024
D-81,W-72,M-82 200: 2108.9  100: 2271
50: 2331 21: 2375		 No 2541 2695.1 July 31, 2024
D-74,W-67,M-80 200: 2103.01  100: 2262
50: 2316 21: 2342		 No 2430 2530.55 July 30, 2024
D-65,W-62,M-78 200: 2098.71  100: 2257
50: 2307 21: 2322		 No 2404 2418.55 July 29, 2024
D-63,W-61,M-77 200: 2095.87  100: 2253
50: 2303 21: 2312		 No 2404.9 2401.65 July 26, 2024
D-63,W-61,M-77 200: 2092.96  100: 2250
50: 2299 21: 2302		 No 2370.05 2398.85 July 25, 2024
D-61,W-61,M-77 200: 2090.06  100: 2247
50: 2295 21: 2292		 No 2339 2384.7 July 24, 2024
D-56,W-58,M-76 200: 2087.1  100: 2245
50: 2291 21: 2282		 No 2300 2335.1 July 23, 2024
D-51,W-55,M-75 200: 2084.6  100: 2243
50: 2289 21: 2277		 No 2262.75 2294.6 July 22, 2024
D-50,W-55,M-75 200: 2082.91  100: 2242
50: 2289 21: 2275		 No 2300.15 2287.6 July 19, 2024
D-50,W-55,M-72 200: 2080.98  100: 2241
50: 2289 21: 2274		 No 2230 2285.1 July 18, 2024
D-40,W-51,M-69 200: 2077.17  100: 2239
50: 2290 21: 2274		 No 2260.05 2227.75 July 16, 2024
D-43,W-52,M-70 200: 2077.33  100: 2240
50: 2291 21: 2276		 No 2203 2244.5 July 15, 2024
D-36,W-49,M-69 200: 2075.95  100: 2240
50: 2293 21: 2279		 No 2226.95 2201.85 July 12, 2024
D-37,W-50,M-69 200: 2074.79  100: 2241
50: 2297 21: 2287		 No 2260 2213.85 July 11, 2024
D-42,W-53,M-72 200: 2073.52  100: 2241
50: 2300 21: 2295		 No 2254 2255.45 July 10, 2024
D-41,W-52,M-72 200: 2071.69  100: 2241
50: 2302 21: 2299		 No 2300 2251.15 July 9, 2024
D-46,W-56,M-74 200: 2069.89  100: 2241
50: 2304 21: 2304		 No 2235.8 2288.6 July 8, 2024
D-42,W-54,M-71 200: 2066.48  100: 2239
50: 2305 21: 2305		 No 2222 2266.6 July 5, 2024
D-33,W-51,M-70 200: 2064.52  100: 2239
50: 2306 21: 2309		 No 2248.05 2219.75 July 4, 2024
D-36,W-52,M-71 200: 2063.03  100: 2239
50: 2310 21: 2319		 No 2251.45 2241.15 July 3, 2024
D-35,W-52,M-71 200: 2061.24  100: 2239
50: 2312 21: 2327		 No 2272 2238.95 July 2, 2024
D-37,W-53,M-72 200: 2059.46  100: 2239
50: 2315 21: 2336		 No 2286.2 2256.3 July 1, 2024
D-41,W-56,M-75 200: 2057.8  100: 2239
50: 2318 21: 2345		 No 2297.15 2287.2 June 28, 2024
D-40,W-55,M-74 200: 2055.61  100: 2238
50: 2319 21: 2351		 No 2323.2 2283.75 June 27, 2024
D-44,W-58,M-77 200: 2053.46  100: 2237
50: 2321 21: 2358		 No 2348.6 2316.35 June 26, 2024
D-46,W-59,M-78 200: 2050.81  100: 2235
50: 2321 21: 2362		 No 2341.5 2331.35 June 25, 2024
D-46,W-59,M-77 200: 2047.99  100: 2233
50: 2320 21: 2365		 No 2340.05 2329.2 June 24, 2024
D-48,W-61,M-78 200: 2045.67  100: 2231
50: 2320 21: 2369		 No 2365 2345.85 June 21, 2024
D-47,W-60,M-77 200: 2042.77  100: 2229
50: 2319 21: 2372		 No 2350 2340.9 June 20, 2024
D-51,W-61,M-77 200: 2039.93  100: 2227
50: 2318 21: 2375		 No 2375.05 2371.15 June 19, 2024
D-56,W-65,M-80 200: 2036.6  100: 2224
50: 2316 21: 2375		 No 2370 2412.75 June 18, 2024
D-52,W-63,M-77 200: 2033.28  100: 2220
50: 2312 21: 2371		 No 2425 2378.6 June 14, 2024
D-58,W-66,M-80 200: 2030.01  100: 2217
50: 2309 21: 2371		 No 2410 2420.35 June 13, 2024
D-56,W-65,M-78 200: 2022.71  100: 2209
50: 2301 21: 2363		 No 2387.1 2398 June 12, 2024
D-54,W-64,M-77 200: 2022.58  100: 2209
50: 2301 21: 2362		 No 2430 2384.45 June 11, 2024
D-58,W-67,M-79 200: 2018.94  100: 2205
50: 2297 21: 2360		 No 2443.95 2414.8 June 10, 2024
D-59,W-66,M-78 200: 2015.63  100: 2201
50: 2293 21: 2354		 No 2312 2420.7 June 7, 2024
D-45,W-60,M-76 200: 2011.73  100: 2197
50: 2287 21: 2347		 No 2328 2301.65 June 6, 2024
D-48,W-62,M-76 200: 2009  100: 2195
50: 2287 21: 2351		 No 2340 2326.2 June 5, 2024
D-43,W-59,M-75 200: 2001.76  100: 2188
50: 2280 21: 2351		 No 2334 2290.85 June 4, 2024
D-48,W-63,M-78 200: 1998.85  100: 2185
50: 2280 21: 2357		 No 2342.1 2326.55 June 3, 2024
D-49,W-63,M-76 200: 1996.19  100: 2183
50: 2278 21: 2360		 No 2386.25 2333.15 May 31, 2024
D-60,W-70,M-81 200: 1997.15  100: 2184
50: 2281 21: 2368		 No 2342 2412.05 May 30, 2024
D-58,W-69,M-79 200: 1993.21  100: 2180
50: 2276 21: 2363		 No 2415 2395.15 May 29, 2024
D-62,W-71,M-80 200: 1989.17  100: 2175
50: 2271 21: 2359		 No 2449 2417.55 May 28, 2024
D-66,W-73,M-81 200: 1984.87  100: 2170
50: 2265 21: 2353		 No 2436.25 2434.75 May 27, 2024
D-65,W-72,M-81 200: 1981.19  100: 2165
50: 2258 21: 2345		 No 2409 2422.65 May 24, 2024
D-63,W-70,M-80 200: 1977  100: 2160
50: 2251 21: 2337		 No 2381.45 2402.05 May 23, 2024
D-60,W-69,M-79 200: 1972.98  100: 2155
50: 2245 21: 2330		 No 2400 2378.9 May 22, 2024
D-63,W-71,M-80 200: 1968.9  100: 2150
50: 2240 21: 2324		 No 2403.9 2398.9 May 21, 2024
D-63,W-71,M-80 200: 1969.47  100: 2150
50: 2240 21: 2324		 No 2381 2394.95 May 18, 2024
D-62,W-70,M-79 200: 1965.5  100: 2145
50: 2233 21: 2317		 No 2401.8 2381.05 May 17, 2024
D-64,W-71,M-80 200: 1961.63  100: 2141
50: 2227 21: 2310		 No 2409.7 2395.25 May 16, 2024
D-64,W-68,M-78 200: 1957.56  100: 2136
50: 2220 21: 2301		 No 2448 2394.9 May 15, 2024
D-71,W-73,M-81 200: 1953.17  100: 2130
50: 2213 21: 2291		 No 2395.25 2438.25 May 14, 2024
D-66,W-71,M-80 200: 1948.29  100: 2124
50: 2204 21: 2275		 No 2385.5 2380.25 May 13, 2024
D-66,W-69,M-78 200: 1944.86  100: 2119
50: 2197 21: 2264		 No 2453.5 2377.4 May 10, 2024
D-72,W-71,M-81 200: 1940.52  100: 2114
50: 2189 21: 2253		 No 2377.8 2409.65 May 9, 2024
D-69,W-69,M-78 200: 1936.1  100: 2108
50: 2180 21: 2236		 No 2405.6 2367.7 May 8, 2024
D-74,W-71,M-79 200: 1931.77  100: 2102
50: 2173 21: 2222		 No 2418.95 2398 May 7, 2024
D-77,W-72,M-81 200: 1927.08  100: 2096
50: 2164 21: 2204		 No 2388.45 2414.55 May 6, 2024
D-75,W-71,M-80 200: 1923.33  100: 2090
50: 2153 21: 2181		 No 2540 2383.85 May 3, 2024
D-63,W-64,M-77 200: 1919.14  100: 2084
50: 2144 21: 2160		 No 2225.05 2234 May 2, 2024
D-60,W-63,M-78 200: 1916.4  100: 2081
50: 2140 21: 2152		 No 2225 2215.45 April 30, 2024
D-60,W-63,M-77 200: 1913.4  100: 2078
50: 2137 21: 2146		 No 2244 2212.6 April 29, 2024
D-58,W-62,M-74 200: 1911.26  100: 2076
50: 2134 21: 2139		 No 2144 2193.5 April 26, 2024
D-50,W-59,M-72 200: 1908.82  100: 2073
50: 2132 21: 2133		 No 2130.8 2139.95 April 25, 2024
D-49,W-58,M-72 200: 1906.84  100: 2072
50: 2131 21: 2132		 No 2150 2133.7 April 24, 2024
D-49,W-58,M-70 200: 1904.56  100: 2071
50: 2131 21: 2132		 No 2100 2130.35 April 23, 2024
D-42,W-55,M-69 200: 1902.29  100: 2069
50: 2131 21: 2132		 No 2085.45 2091.35 April 22, 2024
D-41,W-54,M-70 200: 1910.58  100: 2069
50: 2133 21: 2136		 No 2078.85 2085.4 April 19, 2024
D-40,W-54,M-70 200: 1908.82  100: 2069
50: 2135 21: 2142		 No 2064.4 2078.85 April 18, 2024
D-38,W-52,M-69 200: 1907  100: 2068
50: 2137 21: 2148		 No 2098.5 2064.95 April 16, 2024
D-44,W-58,M-72 200: 1905  100: 2068
50: 2140 21: 2157		 No 2112.1 2117.75 April 15, 2024
D-44,W-57,M-72 200: 1903  100: 2067
50: 2141 21: 2161		 No 2151.6 2115.3 April 12, 2024
D-47,W-60,M-74 200: 1901  100: 2066
50: 2142 21: 2166		 No 2150.65 2139.65 April 10, 2024
D-48,W-61,M-74 200: 1898  100: 2065
50: 2142 21: 2168		 No 2146.7 2150.55 April 9, 2024
D-46,W-59,M-73 200: 1896  100: 2063
50: 2141 21: 2170		 No 2187.8 2135.5 April 8, 2024
D-51,W-63,M-76 200: 1891  100: 2059
50: 2140 21: 2175		 No 2172 2181.6 April 5, 2024
D-50,W-62,M-74 200: 1891  100: 2059
50: 2140 21: 2173		 No 2260 2169.6 April 4, 2024
D-62,W-71,M-80 200: 1888  100: 2057
50: 2139 21: 2174		 No 2250.05 2255.45 April 3, 2024
D-65,W-73,M-82 200: 1884  100: 2053
50: 2134 21: 2165		 No 2240.05 2270.5 April 2, 2024
D-62,W-71,M-81 200: 1880  100: 2048
50: 2128 21: 2154		 No 2247.95 2238.6 April 1, 2024
D-61,W-71,M-80 200: 1877  100: 2045
50: 2124 21: 2145		 No 2179.35 2230.85 March 28, 2024
D-57,W-67,M-78 200: 1873  100: 2041
50: 2120 21: 2137		 No 2223.05 2193.5 March 27, 2024
D-62,W-71,M-78 200: 1870  100: 2038
50: 2117 21: 2131		 No 2142.5 2223.05 March 26, 2024
D-54,W-66,M-75 200: 1866  100: 2034
50: 2112 21: 2121		 No 2118 2152.3 March 22, 2024
D-50,W-62,M-73 200: 1863  100: 2032
50: 2111 21: 2118		 No 2092.5 2125.9 March 21, 2024
D-43,W-59,M-72 200: 1861  100: 2030
50: 2110 21: 2117		 No 2091.5 2082.1 March 20, 2024
2024 © SwingIdea.eu