ALKEM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-56,W-65,M-74 200: 5102.25  100: 5513
50: 5808 21: 6117		 No 6122.4 6136.85 September 19, 2024
D-53,W-64,M-73 200: 5092.34  100: 5500
50: 5795 21: 6115		 No 6244.95 6090.3 September 18, 2024
D-62,W-68,M-73 200: 5082.31  100: 5488
50: 5783 21: 6117		 No 6345 6216.85 September 17, 2024
D-74,W-54,M-76 200: 5070.9  100: 5474
50: 5765 21: 6107		 No 6369 6357.45 September 16, 2024
D-75,W-73,M-77 200: 5059.88  100: 5456
50: 5741 21: 6081		 No 6339 6366.25 September 13, 2024
D-75,W-72,M-77 200: 5047.45  100: 5438
50: 5715 21: 6051		 No 6297.35 6347.85 September 12, 2024
D-73,W-71,M-75 200: 5035.12  100: 5419
50: 5690 21: 6019		 No 6316.85 6277.95 September 11, 2024
D-76,W-72,M-76 200: 5022.63  100: 5402
50: 5666 21: 5992		 No 6268.05 6316.85 September 10, 2024
D-75,W-54,M-75 200: 5009.62  100: 5383
50: 5639 21: 5958		 No 6310.45 6268.05 September 9, 2024
D-79,W-72,M-76 200: 4998.6  100: 5366
50: 5613 21: 5925		 No 6278 6309.95 September 6, 2024
D-78,W-72,M-76 200: 4986.15  100: 5346
50: 5585 21: 5885		 No 6244.9 6276.55 September 5, 2024
D-76,W-70,M-75 200: 4974.03  100: 5328
50: 5557 21: 5843		 No 6101 6207.8 September 4, 2024
D-73,W-68,M-74 200: 4961.63  100: 5310
50: 5530 21: 5805		 No 6052.15 6108.75 September 3, 2024
D-72,W-68,M-73 200: 4950.1  100: 5294
50: 5506 21: 5773		 No 6174.95 6073.65 September 2, 2024
D-81,W-71,M-74 200: 4941  100: 5278
50: 5483 21: 5741		 No 6020 6170.35 August 30, 2024
D-76,W-68,M-73 200: 4929.31  100: 5260
50: 5455 21: 5696		 No 6009.95 5999.3 August 29, 2024
D-76,W-69,M-73 200: 4919.32  100: 5245
50: 5433 21: 5664		 No 5896.5 5997.4 August 28, 2024
D-73,W-67,M-72 200: 4908.49  100: 5230
50: 5410 21: 5629		 No 5858 5891 August 27, 2024
D-70,W-66,M-72 200: 4898.61  100: 5217
50: 5390 21: 5602		 No 5795.15 5818.65 August 26, 2024
D-67,W-64,M-71 200: 4891.8  100: 5204
50: 5373 21: 5579		 No 5802 5753.85 August 23, 2024
D-68,W-65,M-71 200: 4883.95  100: 5193
50: 5357 21: 5560		 No 5862 5768.05 August 22, 2024
D-70,W-65,M-71 200: 4875.86  100: 5182
50: 5341 21: 5539		 No 5731 5790 August 21, 2024
D-68,W-64,M-71 200: 4866.68  100: 5169
50: 5322 21: 5512		 No 5748.5 5733.05 August 20, 2024
D-69,W-64,M-71 200: 4857.97  100: 5158
50: 5305 21: 5489		 No 5722.15 5740.7 August 19, 2024
D-66,W-63,M-70 200: 4851.5  100: 5146
50: 5288 21: 5462		 No 5750 5681.95 August 16, 2024
D-67,W-63,M-70 200: 4844.83  100: 5136
50: 5272 21: 5439		 No 5750 5682.6 August 14, 2024
D-68,W-64,M-70 200: 4836.41  100: 5124
50: 5255 21: 5414		 No 5734 5709.4 August 13, 2024
D-69,W-64,M-69 200: 4827.64  100: 5113
50: 5236 21: 5383		 No 5850 5714.85 August 12, 2024
D-75,W-67,M-71 200: 4820.75  100: 5101
50: 5217 21: 5348		 No 5715.1 5796.85 August 9, 2024
D-72,W-65,M-70 200: 4811.46  100: 5086
50: 5193 21: 5300		 No 5548 5687.05 August 8, 2024
D-66,W-63,M-69 200: 4803.27  100: 5074
50: 5173 21: 5260		 No 5337.9 5512.25 August 7, 2024
D-57,W-58,M-67 200: 4796.15  100: 5065
50: 5159 21: 5233		 No 5400 5323.1 August 6, 2024
D-57,W-58,M-66 200: 4790.85  100: 5060
50: 5152 21: 5223		 No 5200.05 5314.2 August 5, 2024
D-56,W-58,M-66 200: 4787.02  100: 5055
50: 5146 21: 5214		 No 5200 5295.75 August 2, 2024
D-55,W-57,M-66 200: 4782.33  100: 5050
50: 5140 21: 5205		 No 5353 5271.3 August 1, 2024
D-57,W-58,M-67 200: 4777.85  100: 5046
50: 5134 21: 5198		 No 5226.4 5309.5 July 31, 2024
D-53,W-56,M-66 200: 4772.51  100: 5040
50: 5127 21: 5187		 No 5224.9 5226.4 July 30, 2024
D-52,W-55,M-65 200: 4767.95  100: 5037
50: 5123 21: 5182		 No 5325 5202.05 July 29, 2024
D-57,W-58,M-67 200: 4764.36  100: 5033
50: 5120 21: 5180		 No 5209.95 5289.85 July 26, 2024
D-51,W-55,M-66 200: 4759.5  100: 5028
50: 5113 21: 5169		 No 5155 5182.35 July 25, 2024
D-52,W-56,M-66 200: 4755.63  100: 5025
50: 5110 21: 5167		 No 5207.9 5193.15 July 24, 2024
D-51,W-55,M-65 200: 4751.23  100: 5022
50: 5107 21: 5165		 No 5220 5180.65 July 23, 2024
D-53,W-56,M-66 200: 4746.91  100: 5018
50: 5104 21: 5163		 No 5130 5216.7 July 22, 2024
D-49,W-54,M-64 200: 4743.27  100: 5014
50: 5099 21: 5157		 No 5250 5133.65 July 19, 2024
D-57,W-57,M-67 200: 4739.69  100: 5012
50: 5098 21: 5160		 No 5330 5272.75 July 18, 2024
D-60,W-58,M-67 200: 4728.13  100: 4999
50: 5079 21: 5124		 No 5445 5296.8 July 16, 2024
D-64,W-60,M-68 200: 4729.16  100: 5001
50: 5083 21: 5134		 No 5236.1 5399.75 July 15, 2024
D-56,W-56,M-66 200: 4722.44  100: 4993
50: 5070 21: 5106		 No 5217 5198.75 July 12, 2024
D-56,W-56,M-66 200: 4717.62  100: 4989
50: 5064 21: 5096		 No 5265 5199.3 July 11, 2024
D-57,W-56,M-65 200: 4712.66  100: 4985
50: 5059 21: 5085		 No 5324.15 5225.8 July 10, 2024
D-63,W-59,M-67 200: 4707.5  100: 4980
50: 5052 21: 5070		 No 5250 5324.15 July 9, 2024
D-59,W-56,M-66 200: 4701.3  100: 4973
50: 5041 21: 5044		 No 5090 5221.85 July 8, 2024
D-51,W-53,M-64 200: 4692.3  100: 4967
50: 5034 21: 5025		 No 4990.9 5063.55 July 5, 2024
D-46,W-51,M-63 200: 4688.3  100: 4965
50: 5032 21: 5021		 No 4976.1 4981.35 July 4, 2024
D-46,W-51,M-63 200: 4685.08  100: 4964
50: 5034 21: 5025		 No 4933.95 4970.75 July 3, 2024
D-43,W-50,M-62 200: 4682.21  100: 4964
50: 5037 21: 5031		 No 4968.6 4919.75 July 2, 2024
D-44,W-51,M-64 200: 4679.82  100: 4965
50: 5042 21: 5042		 No 4992 4958.6 July 1, 2024
D-46,W-51,M-65 200: 4676.25  100: 4965
50: 5045 21: 5051		 No 4932 4991.35 June 28, 2024
D-42,W-50,M-64 200: 4672.94  100: 4965
50: 5047 21: 5057		 No 5000 4923.6 June 27, 2024
D-44,W-51,M-63 200: 4670.29  100: 4965
50: 5052 21: 5072		 No 5099.9 4973.6 June 26, 2024
D-50,W-54,M-66 200: 4667.24  100: 4965
50: 5056 21: 5082		 No 5030 5092.7 June 25, 2024
D-46,W-52,M-64 200: 4662.97  100: 4963
50: 5054 21: 5081		 No 5088 5005.75 June 24, 2024
D-52,W-55,M-66 200: 4659.05  100: 4962
50: 5056 21: 5089		 No 5160.15 5129.25 June 21, 2024
D-54,W-55,M-66 200: 4654.06  100: 4958
50: 5053 21: 5084		 No 5184.85 5158.35 June 20, 2024
D-56,W-56,M-67 200: 4648.77  100: 4954
50: 5049 21: 5077		 No 5232 5184.85 June 19, 2024
D-58,W-57,M-67 200: 4643.38  100: 4950
50: 5043 21: 5065		 No 5123 5218.05 June 18, 2024
D-52,W-54,M-66 200: 4636.98  100: 4944
50: 5036 21: 5049		 No 5114.95 5101.95 June 14, 2024
D-52,W-54,M-66 200: 4632.1  100: 4941
50: 5033 21: 5043		 No 5086 5089.7 June 13, 2024
D-51,W-54,M-66 200: 4622.99  100: 4936
50: 5030 21: 5036		 No 5091.95 5078.1 June 12, 2024
D-51,W-54,M-66 200: 4622.88  100: 4935
50: 5029 21: 5034		 No 5030.3 5066.85 June 11, 2024
D-49,W-53,M-65 200: 4618.41  100: 4933
50: 5028 21: 5031		 No 4989 5031.15 June 10, 2024
D-46,W-52,M-65 200: 4613.95  100: 4931
50: 5028 21: 5031		 No 4856.3 4956.1 June 7, 2024
D-41,W-49,M-63 200: 4610.37  100: 4930
50: 5031 21: 5039		 No 4840.35 4854.6 June 6, 2024
D-39,W-49,M-62 200: 4607.83  100: 4932
50: 5038 21: 5058		 No 4715 4825.15 June 5, 2024
D-34,W-46,M-60 200: 4602.27  100: 4934
50: 5051 21: 5102		 No 4856.3 4708.45 June 4, 2024
D-37,W-49,M-63 200: 4601.2  100: 4938
50: 5065 21: 5143		 No 4815 4822.1 June 3, 2024
D-36,W-48,M-60 200: 4598.96  100: 4941
50: 5075 21: 5177		 No 4946.8 4810.45 May 31, 2024
D-40,W-51,M-62 200: 4600.34  100: 4944
50: 5080 21: 5190		 No 5120 4946.8 May 30, 2024
D-55,W-59,M-68 200: 4596.87  100: 4944
50: 5086 21: 5216		 No 5314.75 5262.45 May 29, 2024
D-58,W-61,M-69 200: 4590.18  100: 4937
50: 5079 21: 5211		 No 5330.05 5313.85 May 28, 2024
D-59,W-62,M-68 200: 4582.91  100: 4929
50: 5069 21: 5200		 No 5469.95 5337.3 May 27, 2024
D-67,W-65,M-70 200: 4575.51  100: 4921
50: 5058 21: 5185		 No 5461.75 5451.65 May 24, 2024
D-67,W-64,M-70 200: 4566.7  100: 4911
50: 5042 21: 5157		 No 5320 5456.25 May 23, 2024
D-62,W-61,M-69 200: 4557.75  100: 4900
50: 5025 21: 5126		 No 5340 5304.25 May 22, 2024
D-63,W-62,M-68 200: 4550.25  100: 4891
50: 5014 21: 5107		 No 5438.25 5333.15 May 21, 2024
D-71,W-65,M-70 200: 4551.41  100: 4893
50: 5018 21: 5117		 No 5485 5438.25 May 18, 2024
D-71,W-65,M-70 200: 4542.55  100: 4882
50: 5001 21: 5083		 No 5345 5437.7 May 17, 2024
D-67,W-63,M-69 200: 4533.63  100: 4871
50: 4983 21: 5046		 No 5235 5318.05 May 16, 2024
D-64,W-62,M-68 200: 4525.81  100: 4862
50: 4969 21: 5017		 No 5208 5246.95 May 15, 2024
D-61,W-60,M-67 200: 4518.57  100: 4854
50: 4958 21: 4993		 No 5249.95 5183.2 May 14, 2024
D-63,W-61,M-68 200: 4511.89  100: 4848
50: 4949 21: 4973		 No 5150 5210.45 May 13, 2024
D-60,W-59,M-67 200: 4505.37  100: 4841
50: 4938 21: 4948		 No 5054.45 5128.9 May 10, 2024
D-57,W-57,M-66 200: 4499.1  100: 4835
50: 4930 21: 4929		 No 5174.95 5067.6 May 9, 2024
D-64,W-60,M-68 200: 4493.64  100: 4830
50: 4925 21: 4914		 No 5124.5 5163.9 May 8, 2024
D-62,W-59,M-67 200: 4486.91  100: 4823
50: 4915 21: 4888		 No 5154.9 5117.95 May 7, 2024
D-64,W-60,M-68 200: 4480.56  100: 4817
50: 4907 21: 4864		 No 4906 5148.95 May 6, 2024
D-53,W-54,M-65 200: 4474.82  100: 4811
50: 4897 21: 4834		 No 4793.25 4904 May 3, 2024
D-45,W-51,M-63 200: 4470.83  100: 4809
50: 4896 21: 4827		 No 4830.15 4787.8 May 2, 2024
D-48,W-52,M-65 200: 4467.96  100: 4809
50: 4901 21: 4831		 No 4899.9 4833.05 April 30, 2024
D-51,W-53,M-66 200: 4464.29  100: 4809
50: 4904 21: 4831		 No 4909.1 4883.5 April 29, 2024
D-53,W-54,M-66 200: 4460.59  100: 4807
50: 4904 21: 4825		 No 4868 4910.4 April 26, 2024
D-51,W-54,M-64 200: 4456.34  100: 4805
50: 4904 21: 4816		 No 4714 4867.65 April 25, 2024
D-40,W-50,M-63 200: 4452.47  100: 4804
50: 4906 21: 4811		 No 4709 4720.95 April 24, 2024
D-39,W-49,M-62 200: 4449.78  100: 4806
50: 4913 21: 4820		 No 4759.8 4704.4 April 23, 2024
D-41,W-50,M-62 200: 4447.22  100: 4808
50: 4922 21: 4832		 No 4644.25 4745.7 April 22, 2024
D-30,W-46,M-61 200: 4456.44  100: 4809
50: 4929 21: 4841		 No 4625 4616.35 April 19, 2024
D-32,W-47,M-61 200: 4454.84  100: 4813
50: 4942 21: 4865		 No 4740 4650.85 April 18, 2024
D-36,W-50,M-63 200: 4452  100: 4816
50: 4953 21: 4887		 No 4700 4734.3 April 16, 2024
D-34,W-49,M-63 200: 4450  100: 4817
50: 4962 21: 4903		 No 4725 4715.65 April 15, 2024
D-35,W-49,M-63 200: 4447  100: 4819
50: 4972 21: 4923		 No 4824.5 4735.2 April 12, 2024
D-40,W-52,M-65 200: 4444  100: 4821
50: 4982 21: 4943		 No 4868.25 4824.5 April 10, 2024
D-43,W-54,M-66 200: 4440  100: 4821
50: 4988 21: 4955		 No 4880 4882.6 April 9, 2024
D-43,W-54,M-66 200: 4436  100: 4820
50: 4993 21: 4963		 No 4919.95 4888.35 April 8, 2024
D-44,W-55,M-66 200: 4427  100: 4817
50: 5002 21: 4981		 No 4892.85 4912.65 April 5, 2024
D-41,W-54,M-66 200: 4426  100: 4816
50: 5000 21: 4977		 No 4915 4866.1 April 4, 2024
D-43,W-54,M-66 200: 4422  100: 4815
50: 5006 21: 4989		 No 4933 4894.65 April 3, 2024
D-46,W-56,M-67 200: 4417  100: 4814
50: 5010 21: 4998		 No 5009 4955.35 April 2, 2024
D-49,W-58,M-68 200: 4412  100: 4811
50: 5013 21: 5003		 No 4930.15 5009.05 April 1, 2024
D-45,W-55,M-67 200: 4406  100: 4807
50: 5013 21: 5003		 No 4935 4942 March 28, 2024
D-48,W-57,M-68 200: 4400  100: 4804
50: 5016 21: 5009		 No 5049.35 5004.2 March 27, 2024
D-48,W-57,M-66 200: 4394  100: 4800
50: 5016 21: 5009		 No 4650 5002.15 March 26, 2024
D-34,W-52,M-64 200: 4388  100: 4796
50: 5017 21: 5010		 No 4829.1 4789.75 March 22, 2024
D-34,W-52,M-64 200: 4384  100: 4796
50: 5026 21: 5034		 No 4800 4795.95 March 21, 2024
D-34,W-52,M-64 200: 4380  100: 4796
50: 5036 21: 5059		 No 4897.4 4784.15 March 20, 2024
2024 © SwingIdea.eu