ALKYLAMINE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-74,W-62,M-47 200: 2151.53  100: 2117
50: 2146 21: 2219		 No 2403 2377.2 September 19, 2024
D-73,W-62,M-47 200: 2149.28  100: 2112
50: 2137 21: 2203		 No 2225 2367.05 September 18, 2024
D-59,W-55,M-44 200: 2147.09  100: 2107
50: 2127 21: 2186		 No 2243.05 2217.5 September 17, 2024
D-60,W-52,M-44 200: 2146.38  100: 2104
50: 2123 21: 2182		 No 2250 2224.45 September 16, 2024
D-63,W-56,M-44 200: 2145.81  100: 2102
50: 2119 21: 2178		 No 2262 2235.95 September 13, 2024
D-67,W-58,M-45 200: 2145.13  100: 2099
50: 2115 21: 2172		 No 2279.95 2257.85 September 12, 2024
D-71,W-58,M-45 200: 2144.31  100: 2096
50: 2109 21: 2163		 No 2287 2274.8 September 11, 2024
D-75,W-59,M-45 200: 2143  100: 2092
50: 2102 21: 2151		 No 2312.85 2291.45 September 10, 2024
D-77,W-53,M-46 200: 2141.51  100: 2088
50: 2094 21: 2136		 No 2270 2301.35 September 9, 2024
D-74,W-58,M-45 200: 2140.65  100: 2084
50: 2086 21: 2119		 No 2233.05 2263.7 September 6, 2024
D-71,W-57,M-44 200: 2139.83  100: 2080
50: 2078 21: 2103		 No 2190 2222.15 September 5, 2024
D-65,W-54,M-43 200: 2139.25  100: 2078
50: 2073 21: 2091		 No 2117.1 2171.4 September 4, 2024
D-58,W-51,M-41 200: 2138.93  100: 2076
50: 2069 21: 2082		 No 2114.45 2117.1 September 3, 2024
D-55,W-50,M-41 200: 2139.15  100: 2075
50: 2067 21: 2079		 No 2106.8 2100.05 September 2, 2024
D-56,W-50,M-40 200: 2140.25  100: 2074
50: 2065 21: 2076		 No 2111.25 2104.85 August 30, 2024
D-56,W-50,M-40 200: 2140.64  100: 2074
50: 2064 21: 2073		 No 2114 2107.25 August 29, 2024
D-57,W-51,M-41 200: 2141.04  100: 2073
50: 2062 21: 2070		 No 2128 2113.2 August 28, 2024
D-60,W-52,M-41 200: 2141.32  100: 2072
50: 2060 21: 2065		 No 2095 2127.75 August 27, 2024
D-53,W-49,M-40 200: 2141.45  100: 2071
50: 2057 21: 2059		 No 2098.8 2080.55 August 26, 2024
D-54,W-49,M-40 200: 2142.19  100: 2071
50: 2056 21: 2056		 No 2071.1 2082.4 August 23, 2024
D-57,W-50,M-41 200: 2142.86  100: 2071
50: 2055 21: 2054		 No 2030.2 2098.95 August 22, 2024
D-45,W-46,M-39 200: 2143.3  100: 2070
50: 2053 21: 2049		 No 2020 2028.95 August 21, 2024
D-43,W-45,M-39 200: 2144.45  100: 2071
50: 2054 21: 2051		 No 2008.9 2018.75 August 20, 2024
D-40,W-45,M-39 200: 2145.71  100: 2072
50: 2055 21: 2054		 No 2008.55 2006.4 August 19, 2024
D-40,W-45,M-39 200: 2147.1  100: 2073
50: 2057 21: 2059		 No 1996.15 2008.45 August 16, 2024
D-38,W-44,M-39 200: 2148.65  100: 2075
50: 2059 21: 2065		 No 2020 1995.95 August 14, 2024
D-41,W-45,M-39 200: 2150.18  100: 2076
50: 2062 21: 2072		 No 2056.3 2021.9 August 13, 2024
D-46,W-47,M-40 200: 2151.47  100: 2077
50: 2064 21: 2077		 No 2086.95 2056.3 August 12, 2024
D-52,W-49,M-40 200: 2152.46  100: 2078
50: 2064 21: 2079		 No 2103.95 2085.85 August 9, 2024
D-52,W-49,M-40 200: 2153.12  100: 2078
50: 2063 21: 2079		 No 2105 2087.35 August 8, 2024
D-55,W-50,M-41 200: 2153.78  100: 2077
50: 2062 21: 2078		 No 2100 2106.5 August 7, 2024
D-52,W-49,M-40 200: 2154.25  100: 2077
50: 2060 21: 2075		 No 2082 2085.4 August 6, 2024
D-51,W-48,M-40 200: 2154.94  100: 2077
50: 2059 21: 2073		 No 2065 2080.4 August 5, 2024
D-62,W-52,M-41 200: 2155.63  100: 2077
50: 2058 21: 2073		 No 2100 2137.15 August 2, 2024
D-58,W-50,M-39 200: 2155.76  100: 2075
50: 2055 21: 2066		 No 2126 2108.6 August 1, 2024
D-61,W-51,M-40 200: 2156.14  100: 2075
50: 2053 21: 2061		 No 2100 2124.15 July 31, 2024
D-57,W-49,M-39 200: 2156.46  100: 2074
50: 2050 21: 2055		 No 2064.95 2093.35 July 30, 2024
D-51,W-47,M-39 200: 2157.09  100: 2073
50: 2048 21: 2051		 No 2056 2060.1 July 29, 2024
D-50,W-47,M-39 200: 2157.88  100: 2074
50: 2048 21: 2050		 No 2024 2050.4 July 26, 2024
D-42,W-45,M-38 200: 2158.86  100: 2074
50: 2048 21: 2050		 No 2017.9 2013.3 July 25, 2024
D-43,W-45,M-38 200: 2160.21  100: 2075
50: 2049 21: 2053		 No 2013.85 2017.9 July 24, 2024
D-42,W-45,M-38 200: 2161.64  100: 2077
50: 2051 21: 2057		 No 2034.05 2013.85 July 23, 2024
D-43,W-45,M-38 200: 2163.13  100: 2078
50: 2052 21: 2062		 No 1980 2019.9 July 22, 2024
D-41,W-44,M-38 200: 2164.37  100: 2079
50: 2053 21: 2066		 No 2045 2009.7 July 19, 2024
D-46,W-46,M-38 200: 2165.86  100: 2080
50: 2055 21: 2072		 No 2060.5 2046.4 July 18, 2024
D-48,W-47,M-39 200: 2168.26  100: 2082
50: 2056 21: 2078		 No 2045.95 2060.5 July 16, 2024
D-46,W-46,M-38 200: 2168.12  100: 2082
50: 2055 21: 2076		 No 2075.65 2045.95 July 15, 2024
D-51,W-48,M-39 200: 2169.39  100: 2082
50: 2056 21: 2080		 No 2058.3 2075.7 July 12, 2024
D-46,W-46,M-38 200: 2170.3  100: 2083
50: 2055 21: 2080		 No 2065 2050.55 July 11, 2024
D-47,W-47,M-38 200: 2171.41  100: 2083
50: 2055 21: 2083		 No 2096.6 2056.8 July 10, 2024
D-53,W-49,M-39 200: 2172.57  100: 2084
50: 2055 21: 2086		 No 2095.1 2094.65 July 9, 2024
D-53,W-49,M-39 200: 2173.35  100: 2084
50: 2053 21: 2085		 No 2130 2095.1 July 8, 2024
D-59,W-51,M-40 200: 2173.95  100: 2083
50: 2052 21: 2084		 No 2139 2128.35 July 5, 2024
D-62,W-52,M-40 200: 2174.31  100: 2082
50: 2048 21: 2079		 No 2124 2145.65 July 4, 2024
D-59,W-50,M-39 200: 2174.5  100: 2081
50: 2044 21: 2072		 No 2155.95 2116.65 July 3, 2024
D-64,W-51,M-40 200: 2175.08  100: 2080
50: 2042 21: 2067		 No 2183.95 2145.05 July 2, 2024
D-67,W-52,M-40 200: 2175.38  100: 2079
50: 2037 21: 2059		 No 2145.95 2162 July 1, 2024
D-65,W-51,M-39 200: 2175.32  100: 2077
50: 2032 21: 2049		 No 2141.95 2136.8 June 28, 2024
D-64,W-51,M-39 200: 2175.72  100: 2076
50: 2028 21: 2039		 No 2075 2130.1 June 27, 2024
D-59,W-48,M-39 200: 2176.19  100: 2075
50: 2024 21: 2030		 No 2129.9 2081.7 June 26, 2024
D-66,W-50,M-39 200: 2177.14  100: 2075
50: 2021 21: 2024		 No 2105 2120.65 June 25, 2024
D-65,W-50,M-39 200: 2177.7  100: 2074
50: 2017 21: 2014		 No 2109.05 2107.45 June 24, 2024
D-66,W-50,M-39 200: 2178.38  100: 2073
50: 2014 21: 2004		 No 2139.4 2112.3 June 21, 2024
D-65,W-50,M-39 200: 2179.09  100: 2073
50: 2010 21: 1993		 No 2005.75 2104 June 20, 2024
D-53,W-45,M-37 200: 2179.89  100: 2072
50: 2006 21: 1981		 No 1997.2 2004.95 June 19, 2024
D-52,W-44,M-37 200: 2181.65  100: 2073
50: 2006 21: 1979		 No 2033 1993.55 June 18, 2024
D-56,W-45,M-37 200: 2183.79  100: 2075
50: 2006 21: 1977		 No 2021.5 2019.65 June 14, 2024
D-56,W-45,M-37 200: 2185.47  100: 2076
50: 2006 21: 1973		 No 2020 2021.5 June 13, 2024
D-55,W-45,M-37 200: 2188.9  100: 2079
50: 2005 21: 1963		 No 2018.95 2009.85 June 12, 2024
D-56,W-45,M-37 200: 2188.94  100: 2079
50: 2005 21: 1963		 No 2009.9 2014.05 June 11, 2024
D-54,W-44,M-37 200: 2190.7  100: 2080
50: 2005 21: 1958		 No 1969 1998.5 June 10, 2024
D-50,W-42,M-36 200: 2192.85  100: 2082
50: 2005 21: 1953		 No 1971.85 1967.9 June 7, 2024
D-50,W-43,M-36 200: 2195.22  100: 2084
50: 2006 21: 1952		 No 1950 1971.85 June 6, 2024
D-45,W-41,M-36 200: 2197.57  100: 2086
50: 2008 21: 1950		 No 1863.9 1930.35 June 5, 2024
D-29,W-36,M-33 200: 2200.26  100: 2089
50: 2011 21: 1952		 No 1907.6 1841.65 June 4, 2024
D-34,W-38,M-34 200: 2203.86  100: 2094
50: 2018 21: 1963		 No 1925 1891.85 June 3, 2024
D-35,W-38,M-38 200: 2210.48  100: 2102
50: 2028 21: 1977		 No 1914.5 1893.4 May 31, 2024
D-37,W-39,M-38 200: 2210.84  100: 2103
50: 2028 21: 1979		 No 1924.9 1913 May 30, 2024
D-38,W-39,M-38 200: 2213.98  100: 2107
50: 2033 21: 1986		 No 1940 1922.5 May 29, 2024
D-40,W-40,M-38 200: 2216.91  100: 2110
50: 2038 21: 1992		 No 1961.65 1938.7 May 28, 2024
D-41,W-40,M-38 200: 2219.71  100: 2114
50: 2042 21: 1998		 No 1961.2 1948.75 May 27, 2024
D-42,W-41,M-39 200: 2223  100: 2117
50: 2045 21: 2003		 No 1950 1960.35 May 24, 2024
D-44,W-41,M-39 200: 2225.91  100: 2120
50: 2049 21: 2008		 No 1989.1 1973.75 May 23, 2024
D-45,W-42,M-39 200: 2228.62  100: 2123
50: 2052 21: 2011		 No 1995.65 1985.1 May 22, 2024
D-46,W-42,M-39 200: 2231.07  100: 2126
50: 2055 21: 2014		 No 2031 1995.65 May 21, 2024
D-51,W-44,M-40 200: 2231.9  100: 2127
50: 2056 21: 2018		 No 2001 2039.45 May 18, 2024
D-48,W-43,M-39 200: 2234.06  100: 2129
50: 2057 21: 2016		 No 2000.65 2014.75 May 17, 2024
D-47,W-42,M-40 200: 2236.51  100: 2131
50: 2059 21: 2016		 No 1954.9 2000.65 May 16, 2024
D-41,W-39,M-39 200: 2239.11  100: 2134
50: 2061 21: 2018		 No 1976.45 1952.05 May 15, 2024
D-42,W-40,M-39 200: 2241.99  100: 2137
50: 2066 21: 2025		 No 1954.45 1963.25 May 14, 2024
D-40,W-39,M-38 200: 2244.8  100: 2141
50: 2070 21: 2031		 No 1980 1948.8 May 13, 2024
D-42,W-40,M-39 200: 2248.58  100: 2145
50: 2075 21: 2040		 No 1950 1976.9 May 10, 2024
D-44,W-42,M-39 200: 2251.31  100: 2148
50: 2079 21: 2046		 No 2109 1999.4 May 9, 2024
D-55,W-47,M-41 200: 2253.99  100: 2151
50: 2082 21: 2051		 No 2004 2099.9 May 8, 2024
D-43,W-41,M-39 200: 2255.54  100: 2152
50: 2081 21: 2046		 No 2016 2004 May 7, 2024
D-45,W-42,M-39 200: 2258.07  100: 2155
50: 2084 21: 2050		 No 2046.4 2021 May 6, 2024
D-48,W-43,M-40 200: 2261.01  100: 2158
50: 2087 21: 2054		 No 2050 2046.4 May 3, 2024
D-46,W-42,M-40 200: 2263.3  100: 2160
50: 2089 21: 2054		 No 2020 2028.5 May 2, 2024
D-48,W-43,M-40 200: 2265.79  100: 2163
50: 2091 21: 2057		 No 2078 2045.15 April 30, 2024
D-51,W-44,M-40 200: 2268.01  100: 2165
50: 2093 21: 2058		 No 2100 2070.25 April 29, 2024
D-52,W-44,M-40 200: 2270.27  100: 2167
50: 2094 21: 2057		 No 2072.7 2077.25 April 26, 2024
D-51,W-44,M-40 200: 2272.36  100: 2169
50: 2094 21: 2055		 No 2110 2072.65 April 25, 2024
D-54,W-45,M-41 200: 2274.49  100: 2171
50: 2095 21: 2053		 No 2138.9 2099.4 April 24, 2024
D-55,W-46,M-41 200: 2276.25  100: 2172
50: 2095 21: 2048		 No 2026.1 2111.15 April 23, 2024
D-46,W-42,M-39 200: 2277.91  100: 2173
50: 2094 21: 2042		 No 2044 2020.55 April 22, 2024
D-47,W-42,M-43 200: 2287.76  100: 2176
50: 2098 21: 2044		 No 2042 2026.45 April 19, 2024
D-49,W-43,M-43 200: 2290.39  100: 2179
50: 2100 21: 2046		 No 2071.1 2049.1 April 18, 2024
D-49,W-43,M-43 200: 2292  100: 2181
50: 2102 21: 2045		 No 2045.05 2051.1 April 16, 2024
D-50,W-43,M-44 200: 2295  100: 2184
50: 2104 21: 2044		 No 2115 2060.4 April 15, 2024
D-57,W-46,M-45 200: 2297  100: 2187
50: 2106 21: 2042		 No 2155 2131.45 April 12, 2024
D-58,W-46,M-45 200: 2299  100: 2188
50: 2105 21: 2033		 No 2116.35 2140.7 April 10, 2024
D-56,W-45,M-44 200: 2300  100: 2189
50: 2103 21: 2022		 No 2080 2113.8 April 9, 2024
D-53,W-44,M-44 200: 2302  100: 2190
50: 2103 21: 2012		 No 2119.9 2080 April 8, 2024
D-57,W-45,M-44 200: 2306  100: 2193
50: 2102 21: 1989		 No 2138 2103.6 April 5, 2024
D-61,W-48,M-46 200: 2307  100: 2194
50: 2104 21: 1995		 No 1980 2159.2 April 4, 2024
D-42,W-37,M-41 200: 2308  100: 2195
50: 2102 21: 1977		 No 1924.05 1948.15 April 3, 2024
D-38,W-35,M-41 200: 2312  100: 2200
50: 2108 21: 1981		 No 1915 1921.1 April 2, 2024
D-36,W-34,M-40 200: 2316  100: 2206
50: 2116 21: 1987		 No 1825 1902.05 April 1, 2024
D-22,W-28,M-38 200: 2320  100: 2212
50: 2124 21: 1996		 No 1842.35 1813.95 March 28, 2024
D-23,W-29,M-39 200: 2325  100: 2220
50: 2137 21: 2015		 No 1889.35 1842.35 March 27, 2024
D-26,W-30,M-39 200: 2330  100: 2227
50: 2149 21: 2033		 No 1927 1885.6 March 26, 2024
D-30,W-33,M-40 200: 2334  100: 2234
50: 2160 21: 2049		 No 1919 1945.55 March 22, 2024
D-25,W-32,M-40 200: 2338  100: 2240
50: 2169 21: 2060		 No 1933 1918.85 March 21, 2024
D-24,W-31,M-40 200: 2346  100: 2252
50: 2187 21: 2085		 No 1974.9 1913.6 March 20, 2024
2024 © SwingIdea.eu