ALLCARGO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-47,M-46 200: 68.93  100: 67
50: 66 21: 67		 No 68.32 66.18 September 19, 2024
D-50,W-49,M-47 200: 68.99  100: 67
50: 66 21: 68		 No 67.16 67.32 September 18, 2024
D-49,W-48,M-47 200: 69  100: 67
50: 66 21: 68		 No 68.5 66.89 September 17, 2024
D-53,W-51,M-48 200: 69.02  100: 67
50: 66 21: 68		 No 68.9 68.41 September 16, 2024
D-54,W-50,M-48 200: 69.11  100: 67
50: 66 21: 68		 No 67.9 68.56 September 13, 2024
D-51,W-49,M-47 200: 69.16  100: 67
50: 66 21: 67		 No 69 67.53 September 12, 2024
D-54,W-50,M-48 200: 69.21  100: 67
50: 66 21: 67		 No 71.37 68.68 September 11, 2024
D-62,W-53,M-49 200: 69.21  100: 67
50: 66 21: 67		 No 66 71.08 September 10, 2024
D-46,W-50,M-46 200: 69.19  100: 67
50: 66 21: 67		 No 67.35 65.46 September 9, 2024
D-52,W-49,M-47 200: 69.31  100: 67
50: 66 21: 67		 No 68.16 67.29 September 6, 2024
D-55,W-50,M-47 200: 69.36  100: 67
50: 66 21: 67		 No 68.59 68.02 September 5, 2024
D-55,W-50,M-47 200: 69.4  100: 67
50: 66 21: 67		 No 67.48 67.99 September 4, 2024
D-55,W-50,M-47 200: 69.41  100: 67
50: 66 21: 67		 No 68.54 67.99 September 3, 2024
D-56,W-50,M-48 200: 69.42  100: 67
50: 66 21: 67		 No 70.2 68.18 September 2, 2024
D-63,W-52,M-48 200: 69.51  100: 67
50: 66 21: 67		 No 71.99 70.02 August 30, 2024
D-69,W-54,M-49 200: 69.53  100: 67
50: 65 21: 66		 No 69.5 71.35 August 29, 2024
D-64,W-51,M-48 200: 69.53  100: 67
50: 65 21: 66		 No 70.4 69.28 August 28, 2024
D-72,W-53,M-49 200: 69.53  100: 67
50: 65 21: 65		 No 71.95 70.93 August 27, 2024
D-76,W-54,M-49 200: 69.51  100: 67
50: 65 21: 65		 No 72.45 71.61 August 26, 2024
D-76,W-54,M-49 200: 69.54  100: 67
50: 64 21: 64		 No 68.35 71.45 August 23, 2024
D-68,W-50,M-47 200: 69.54  100: 66
50: 64 21: 63		 No 67.3 67.66 August 22, 2024
D-67,W-49,M-47 200: 69.57  100: 66
50: 64 21: 63		 No 67.35 67.23 August 21, 2024
D-67,W-50,M-47 200: 69.59  100: 66
50: 64 21: 62		 No 62.51 67.31 August 20, 2024
D-45,W-40,M-44 200: 69.61  100: 66
50: 64 21: 62		 No 60.5 61.5 August 19, 2024
D-38,W-38,M-43 200: 69.71  100: 66
50: 64 21: 62		 No 60.7 60.54 August 16, 2024
D-36,W-38,M-43 200: 69.84  100: 67
50: 64 21: 62		 No 60 60.25 August 14, 2024
D-37,W-39,M-43 200: 69.93  100: 67
50: 64 21: 62		 No 61.05 60.53 August 13, 2024
D-38,W-39,M-43 200: 70.03  100: 67
50: 64 21: 62		 No 60.55 60.7 August 12, 2024
D-34,W-38,M-43 200: 70.18  100: 67
50: 64 21: 63		 No 61.29 60.2 August 9, 2024
D-35,W-38,M-43 200: 70.3  100: 67
50: 64 21: 63		 No 61.8 60.41 August 8, 2024
D-38,W-39,M-43 200: 70.42  100: 67
50: 65 21: 63		 No 61.75 61.2 August 7, 2024
D-36,W-39,M-43 200: 70.51  100: 67
50: 65 21: 63		 No 61 60.89 August 6, 2024
D-37,W-39,M-43 200: 70.61  100: 67
50: 65 21: 64		 No 62.8 61.25 August 5, 2024
D-50,W-42,M-45 200: 70.76  100: 68
50: 65 21: 64		 No 63.3 64.07 August 2, 2024
D-50,W-43,M-46 200: 70.85  100: 68
50: 65 21: 64		 No 65.5 64.05 August 1, 2024
D-56,W-44,M-46 200: 70.93  100: 68
50: 65 21: 64		 No 64.64 65.22 July 31, 2024
D-53,W-43,M-46 200: 70.99  100: 68
50: 65 21: 64		 No 64.6 64.61 July 30, 2024
D-53,W-43,M-46 200: 71.05  100: 68
50: 65 21: 64		 No 63.72 64.52 July 29, 2024
D-48,W-42,M-46 200: 71.15  100: 68
50: 65 21: 64		 No 62.8 63.51 July 26, 2024
D-43,W-41,M-45 200: 71.25  100: 68
50: 65 21: 64		 No 63 62.77 July 25, 2024
D-45,W-41,M-45 200: 71.36  100: 68
50: 65 21: 64		 No 63 63.2 July 24, 2024
D-45,W-41,M-45 200: 71.44  100: 68
50: 66 21: 64		 No 63.75 63.07 July 23, 2024
D-48,W-42,M-46 200: 71.52  100: 68
50: 66 21: 64		 No 63.1 63.73 July 22, 2024
D-48,W-42,M-46 200: 71.67  100: 68
50: 66 21: 64		 No 65.1 63.87 July 19, 2024
D-53,W-43,M-46 200: 71.76  100: 69
50: 66 21: 64		 No 63.94 64.78 July 18, 2024
D-49,W-42,M-46 200: 71.92  100: 69
50: 66 21: 64		 No 64.11 63.9 July 16, 2024
D-49,W-42,M-46 200: 71.92  100: 69
50: 66 21: 64		 No 64.6 63.89 July 15, 2024
D-51,W-43,M-46 200: 72.03  100: 69
50: 66 21: 64		 No 65.6 64.53 July 12, 2024
D-55,W-44,M-47 200: 72.12  100: 69
50: 66 21: 64		 No 63.5 65.27 July 11, 2024
D-47,W-41,M-45 200: 72.19  100: 69
50: 66 21: 63		 No 64.88 63.4 July 10, 2024
D-52,W-43,M-46 200: 72.28  100: 69
50: 66 21: 63		 No 64.15 64.56 July 9, 2024
D-50,W-42,M-46 200: 72.36  100: 69
50: 66 21: 63		 No 64.5 64.09 July 8, 2024
D-52,W-43,M-46 200: 72.46  100: 69
50: 66 21: 63		 No 64.68 64.46 July 5, 2024
D-50,W-42,M-46 200: 72.55  100: 69
50: 66 21: 63		 No 62 64.17 July 4, 2024
D-39,W-39,M-45 200: 72.64  100: 69
50: 66 21: 63		 No 62.48 61.91 July 3, 2024
D-39,W-39,M-45 200: 72.74  100: 70
50: 67 21: 63		 No 62.79 61.91 July 2, 2024
D-40,W-39,M-45 200: 72.85  100: 70
50: 67 21: 63		 No 60.89 62.09 July 1, 2024
D-30,W-37,M-44 200: 72.99  100: 70
50: 67 21: 63		 No 60 60.5 June 28, 2024
D-27,W-36,M-44 200: 73.12  100: 70
50: 67 21: 64		 No 60.2 59.94 June 27, 2024
D-27,W-37,M-44 200: 73.26  100: 70
50: 68 21: 64		 No 60.6 59.97 June 26, 2024
D-27,W-37,M-44 200: 73.39  100: 71
50: 68 21: 65		 No 60.85 60.01 June 25, 2024
D-27,W-37,M-44 200: 73.53  100: 71
50: 68 21: 65		 No 61.75 59.99 June 24, 2024
D-29,W-38,M-44 200: 73.68  100: 71
50: 69 21: 66		 No 63 61.29 June 21, 2024
D-32,W-38,M-45 200: 73.81  100: 71
50: 69 21: 66		 No 63.35 62.34 June 20, 2024
D-33,W-39,M-45 200: 73.94  100: 71
50: 69 21: 66		 No 64.99 62.73 June 19, 2024
D-38,W-40,M-46 200: 74.05  100: 71
50: 69 21: 67		 No 65.6 64.47 June 18, 2024
D-38,W-41,M-46 200: 74.19  100: 72
50: 70 21: 67		 No 65.4 64.72 June 14, 2024
D-39,W-41,M-46 200: 74.3  100: 72
50: 70 21: 67		 No 65.15 65.04 June 13, 2024
D-38,W-41,M-46 200: 74.49  100: 72
50: 70 21: 68		 No 65.11 64.86 June 12, 2024
D-39,W-41,M-46 200: 74.49  100: 72
50: 70 21: 68		 No 65.55 65.03 June 11, 2024
D-39,W-41,M-46 200: 74.59  100: 72
50: 70 21: 68		 No 66.4 65.15 June 10, 2024
D-41,W-42,M-46 200: 74.71  100: 72
50: 71 21: 68		 No 66.45 65.8 June 7, 2024
D-41,W-42,M-47 200: 74.8  100: 72
50: 71 21: 68		 No 64.9 66 June 6, 2024
D-38,W-42,M-46 200: 74.9  100: 73
50: 71 21: 69		 No 64 64.95 June 5, 2024
D-33,W-40,M-45 200: 75  100: 73
50: 71 21: 69		 No 68.95 63.4 June 4, 2024
D-45,W-45,M-48 200: 75.19  100: 73
50: 72 21: 70		 No 69.9 69 June 3, 2024
D-38,W-43,M-48 200: 75.28  100: 73
50: 72 21: 70		 No 67.95 67.1 May 31, 2024
D-39,W-43,M-48 200: 75.29  100: 73
50: 72 21: 70		 No 68.7 67.55 May 30, 2024
D-42,W-44,M-48 200: 75.39  100: 73
50: 72 21: 70		 No 69.45 68.7 May 29, 2024
D-47,W-46,M-49 200: 75.45  100: 73
50: 72 21: 71		 No 68.9 70.15 May 28, 2024
D-41,W-44,M-48 200: 75.51  100: 73
50: 72 21: 71		 No 69.9 68.6 May 27, 2024
D-46,W-46,M-49 200: 75.62  100: 74
50: 72 21: 71		 No 71.2 70.4 May 24, 2024
D-49,W-47,M-50 200: 75.69  100: 74
50: 73 21: 71		 No 71.2 71.2 May 23, 2024
D-47,W-46,M-49 200: 75.75  100: 74
50: 73 21: 71		 No 71.4 70.55 May 22, 2024
D-48,W-46,M-50 200: 75.8  100: 74
50: 73 21: 71		 No 71.8 71.05 May 21, 2024
D-53,W-48,M-50 200: 75.84  100: 74
50: 73 21: 71		 No 72.3 72.4 May 18, 2024
D-53,W-48,M-50 200: 75.89  100: 74
50: 73 21: 71		 No 69.95 72.25 May 17, 2024
D-45,W-45,M-49 200: 75.93  100: 74
50: 73 21: 71		 No 69.4 70 May 16, 2024
D-42,W-44,M-49 200: 76.01  100: 74
50: 73 21: 71		 No 69.25 69.3 May 15, 2024
D-40,W-44,M-49 200: 76.07  100: 74
50: 73 21: 71		 No 68.8 68.85 May 14, 2024
D-36,W-43,M-48 200: 76.15  100: 74
50: 73 21: 71		 No 67.25 68 May 13, 2024
D-34,W-42,M-48 200: 76.23  100: 74
50: 73 21: 72		 No 67.2 67.35 May 10, 2024
D-33,W-42,M-48 200: 76.32  100: 74
50: 74 21: 72		 No 69.25 67.2 May 9, 2024
D-37,W-44,M-49 200: 76.41  100: 74
50: 74 21: 72		 No 70.4 69.1 May 8, 2024
D-40,W-45,M-49 200: 76.48  100: 75
50: 74 21: 73		 No 70.5 70.4 May 7, 2024
D-41,W-45,M-49 200: 76.55  100: 75
50: 74 21: 73		 No 72.1 70.45 May 6, 2024
D-44,W-46,M-50 200: 76.6  100: 75
50: 74 21: 73		 No 72.95 71.8 May 3, 2024
D-46,W-47,M-50 200: 76.64  100: 75
50: 74 21: 73		 No 74.3 72.55 May 2, 2024
D-48,W-48,M-51 200: 76.69  100: 75
50: 75 21: 74		 No 74.2 73.3 April 30, 2024
D-50,W-48,M-52 200: 76.72  100: 75
50: 75 21: 74		 No 74.45 73.85 April 29, 2024
D-50,W-48,M-52 200: 76.74  100: 75
50: 75 21: 74		 No 74.9 74.05 April 26, 2024
D-52,W-49,M-52 200: 76.76  100: 75
50: 75 21: 74		 No 75.9 74.65 April 25, 2024
D-54,W-50,M-52 200: 76.78  100: 75
50: 75 21: 73		 No 74.5 75.5 April 24, 2024
D-51,W-49,M-52 200: 76.8  100: 75
50: 75 21: 73		 No 72 74.2 April 23, 2024
D-45,W-46,M-51 200: 76.82  100: 75
50: 75 21: 73		 No 72 71.75 April 22, 2024
D-43,W-45,M-47 200: 76.34  100: 75
50: 75 21: 73		 No 71 71.15 April 19, 2024
D-45,W-46,M-48 200: 76.39  100: 75
50: 75 21: 73		 No 72.65 71.95 April 18, 2024
D-44,W-46,M-48 200: 76  100: 75
50: 75 21: 73		 No 71.1 71.55 April 16, 2024
D-43,W-45,M-47 200: 76  100: 75
50: 75 21: 73		 No 71.3 71.1 April 15, 2024
D-46,W-47,M-48 200: 76  100: 75
50: 75 21: 74		 No 72.3 72.8 April 12, 2024
D-46,W-47,M-48 200: 76  100: 75
50: 75 21: 74		 No 76.75 72.9 April 10, 2024
D-52,W-50,M-50 200: 76  100: 75
50: 75 21: 74		 No 76.55 76 April 9, 2024
D-52,W-49,M-50 200: 76  100: 75
50: 75 21: 74		 No 78.4 75.75 April 8, 2024
D-55,W-51,M-51 200: 76  100: 75
50: 75 21: 73		 No 76.3 77.6 April 5, 2024
D-54,W-51,M-50 200: 76  100: 75
50: 75 21: 73		 No 77 76.8 April 4, 2024
D-53,W-50,M-50 200: 76  100: 75
50: 75 21: 73		 No 73.85 76.35 April 3, 2024
D-49,W-48,M-49 200: 76  100: 75
50: 75 21: 73		 No 74.2 73.85 April 2, 2024
D-49,W-47,M-49 200: 76  100: 75
50: 75 21: 72		 No 72.05 73.45 April 1, 2024
D-46,W-45,M-48 200: 76  100: 75
50: 75 21: 72		 No 73 71.6 March 28, 2024
D-48,W-47,M-48 200: 76  100: 75
50: 75 21: 73		 No 69.7 72.85 March 27, 2024
D-43,W-44,M-47 200: 76  100: 75
50: 75 21: 73		 No 71.85 69.7 March 26, 2024
D-46,W-47,M-49 200: 76  100: 75
50: 76 21: 73		 No 64.6 72.55 March 22, 2024
D-30,W-39,M-44 200: 76  100: 75
50: 76 21: 73		 No 64.5 64.15 March 21, 2024
D-28,W-38,M-44 200: 77  100: 75
50: 76 21: 74		 No 65.9 63.35 March 20, 2024
2024 © SwingIdea.eu