ALOKINDS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-39,W-45,M-54 200: 25.41  100: 27
50: 27 21: 26		 No 25.8 25.42 September 19, 2024
D-41,W-46,M-54 200: 25.43  100: 27
50: 27 21: 27		 No 25.8 25.68 September 18, 2024
D-41,W-46,M-54 200: 25.42  100: 27
50: 27 21: 27		 No 26.2 25.69 September 17, 2024
D-44,W-51,M-55 200: 25.42  100: 27
50: 27 21: 27		 No 26.36 26.14 September 16, 2024
D-46,W-49,M-55 200: 25.46  100: 27
50: 27 21: 27		 No 26.19 26.36 September 13, 2024
D-43,W-48,M-55 200: 25.46  100: 27
50: 27 21: 27		 No 26.34 26.05 September 12, 2024
D-44,W-48,M-55 200: 25.46  100: 27
50: 27 21: 27		 No 26.72 26.14 September 11, 2024
D-47,W-49,M-56 200: 25.45  100: 27
50: 27 21: 27		 No 26.74 26.62 September 10, 2024
D-47,W-51,M-56 200: 25.44  100: 27
50: 27 21: 27		 No 27.18 26.69 September 9, 2024
D-51,W-52,M-57 200: 25.44  100: 27
50: 27 21: 27		 No 28.24 27.19 September 6, 2024
D-57,W-55,M-58 200: 25.42  100: 27
50: 27 21: 27		 No 27.19 28.14 September 5, 2024
D-50,W-51,M-57 200: 25.4  100: 27
50: 27 21: 27		 No 26.6 27 September 4, 2024
D-49,W-50,M-56 200: 25.38  100: 27
50: 27 21: 27		 No 26.61 26.85 September 3, 2024
D-47,W-50,M-56 200: 25.37  100: 27
50: 27 21: 27		 No 27.26 26.63 September 2, 2024
D-52,W-52,M-56 200: 25.36  100: 27
50: 27 21: 27		 No 27.85 27.3 August 30, 2024
D-56,W-54,M-57 200: 25.34  100: 27
50: 27 21: 27		 No 27.95 27.8 August 29, 2024
D-55,W-53,M-57 200: 25.32  100: 27
50: 27 21: 27		 No 28.54 27.75 August 28, 2024
D-60,W-56,M-58 200: 25.29  100: 27
50: 27 21: 27		 No 27.97 28.43 August 27, 2024
D-57,W-54,M-57 200: 25.26  100: 27
50: 27 21: 27		 No 28.5 27.87 August 26, 2024
D-60,W-55,M-57 200: 25.24  100: 27
50: 27 21: 27		 No 29.3 28.26 August 23, 2024
D-67,W-58,M-59 200: 25.21  100: 27
50: 27 21: 26		 No 28.23 29.17 August 22, 2024
D-63,W-56,M-57 200: 25.17  100: 27
50: 27 21: 26		 No 25.6 28.1 August 21, 2024
D-43,W-46,M-54 200: 25.14  100: 27
50: 26 21: 26		 No 25.35 25.39 August 20, 2024
D-42,W-45,M-53 200: 25.14  100: 27
50: 27 21: 26		 No 25.38 25.29 August 19, 2024
D-42,W-45,M-53 200: 25.15  100: 27
50: 27 21: 26		 No 25.05 25.3 August 16, 2024
D-39,W-44,M-53 200: 25.15  100: 27
50: 27 21: 26		 Yes 25.24 25.05 August 14, 2024
D-39,W-44,M-53 200: 25.15  100: 27
50: 27 21: 26		 Yes 25.69 25.07 August 13, 2024
D-44,W-47,M-54 200: 25.15  100: 27
50: 27 21: 26		 No 26.25 25.82 August 9, 2024
D-46,W-48,M-55 200: 25.15  100: 27
50: 27 21: 26		 No 26.36 26.07 August 8, 2024
D-47,W-49,M-55 200: 25.14  100: 27
50: 27 21: 26		 No 25.88 26.29 August 7, 2024
D-37,W-45,M-53 200: 25.13  100: 27
50: 27 21: 26		 Yes 25.02 25.07 August 6, 2024
D-36,W-44,M-53 200: 25.13  100: 27
50: 27 21: 27		 Yes 25.59 24.91 August 5, 2024
D-44,W-48,M-55 200: 25.14  100: 27
50: 27 21: 27		 No 26.29 26.19 August 2, 2024
D-46,W-49,M-56 200: 25.13  100: 27
50: 27 21: 27		 No 26.93 26.55 August 1, 2024
D-49,W-51,M-57 200: 25.11  100: 27
50: 27 21: 27		 No 27.25 26.93 July 31, 2024
D-51,W-52,M-57 200: 25.1  100: 27
50: 27 21: 27		 No 26.89 27.19 July 30, 2024
D-49,W-51,M-57 200: 25.08  100: 27
50: 27 21: 27		 No 26.97 26.9 July 29, 2024
D-48,W-50,M-57 200: 25.06  100: 27
50: 27 21: 27		 No 26.86 26.77 July 26, 2024
D-45,W-49,M-56 200: 25.05  100: 27
50: 27 21: 27		 No 26.64 26.37 July 25, 2024
D-50,W-52,M-57 200: 25.04  100: 27
50: 27 21: 27		 No 25.4 27.07 July 24, 2024
D-35,W-45,M-54 200: 25.02  100: 27
50: 27 21: 27		 No 25.87 25.37 July 23, 2024
D-37,W-47,M-55 200: 25.02  100: 27
50: 27 21: 27		 No 25.19 25.67 July 22, 2024
D-32,W-45,M-54 200: 25.02  100: 27
50: 27 21: 27		 No 26 25.19 July 19, 2024
D-36,W-47,M-55 200: 25.02  100: 27
50: 27 21: 27		 No 26.2 25.89 July 18, 2024
D-43,W-51,M-57 200: 24.99  100: 27
50: 27 21: 28		 No 27.38 26.99 July 16, 2024
D-46,W-52,M-57 200: 25  100: 27
50: 27 21: 28		 No 27.14 27.24 July 15, 2024
D-44,W-51,M-57 200: 24.98  100: 27
50: 27 21: 28		 No 27.49 27.05 July 12, 2024
D-46,W-52,M-58 200: 24.96  100: 27
50: 28 21: 28		 No 27.5 27.36 July 11, 2024
D-47,W-53,M-58 200: 24.94  100: 27
50: 28 21: 28		 No 27.98 27.5 July 10, 2024
D-50,W-54,M-59 200: 24.92  100: 27
50: 28 21: 28		 No 28.03 27.87 July 9, 2024
D-51,W-55,M-59 200: 24.89  100: 27
50: 28 21: 28		 No 28.4 27.97 July 8, 2024
D-54,W-56,M-59 200: 24.86  100: 27
50: 27 21: 28		 No 28 28.28 July 5, 2024
D-53,W-55,M-59 200: 24.83  100: 27
50: 27 21: 28		 No 28.69 28.23 July 4, 2024
D-56,W-56,M-59 200: 24.8  100: 27
50: 27 21: 28		 No 29 28.56 July 3, 2024
D-58,W-57,M-59 200: 24.76  100: 27
50: 27 21: 28		 No 29.41 28.8 July 2, 2024
D-62,W-59,M-60 200: 24.72  100: 27
50: 27 21: 28		 No 28.06 29.35 July 1, 2024
D-54,W-55,M-58 200: 24.69  100: 27
50: 27 21: 28		 No 27.95 27.92 June 28, 2024
D-53,W-54,M-57 200: 24.66  100: 27
50: 27 21: 27		 No 28.64 27.8 June 27, 2024
D-60,W-57,M-59 200: 24.63  100: 27
50: 27 21: 27		 No 28.04 28.64 June 26, 2024
D-56,W-55,M-58 200: 24.59  100: 27
50: 27 21: 27		 No 28.81 27.96 June 25, 2024
D-59,W-56,M-59 200: 24.56  100: 27
50: 27 21: 27		 No 28.27 28.32 June 24, 2024
D-58,W-56,M-58 200: 24.53  100: 27
50: 27 21: 27		 No 28.52 28.23 June 21, 2024
D-60,W-55,M-58 200: 24.5  100: 27
50: 27 21: 27		 No 29.58 28.44 June 20, 2024
D-69,W-60,M-60 200: 24.47  100: 27
50: 27 21: 27		 No 27.53 29.52 June 19, 2024
D-57,W-53,M-57 200: 24.42  100: 27
50: 27 21: 27		 No 27.55 27.38 June 18, 2024
D-59,W-54,M-58 200: 24.4  100: 27
50: 27 21: 27		 No 27.86 27.54 June 14, 2024
D-60,W-54,M-58 200: 24.37  100: 27
50: 27 21: 26		 No 27.94 27.72 June 13, 2024
D-60,W-55,M-58 200: 24.32  100: 27
50: 27 21: 26		 No 27.44 27.7 June 12, 2024
D-57,W-53,M-57 200: 24.31  100: 27
50: 27 21: 26		 No 26.8 27.22 June 11, 2024
D-53,W-51,M-57 200: 24.28  100: 26
50: 27 21: 26		 No 26.35 26.58 June 10, 2024
D-48,W-49,M-56 200: 24.27  100: 26
50: 27 21: 26		 No 25.95 26 June 7, 2024
D-44,W-48,M-55 200: 24.26  100: 26
50: 27 21: 26		 No 24.55 25.55 June 6, 2024
D-31,W-44,M-53 200: 24.25  100: 27
50: 27 21: 26		 No 24.5 24.35 June 5, 2024
D-32,W-44,M-53 200: 24.25  100: 27
50: 27 21: 26		 No 25.85 24.5 June 4, 2024
D-41,W-48,M-55 200: 24.25  100: 27
50: 27 21: 26		 No 26.75 25.75 June 3, 2024
D-38,W-47,M-54 200: 24.23  100: 27
50: 27 21: 26		 No 25.8 25.5 May 31, 2024
D-39,W-48,M-55 200: 24.24  100: 27
50: 27 21: 26		 No 26.3 25.65 May 30, 2024
D-47,W-51,M-56 200: 24.23  100: 27
50: 27 21: 27		 No 25.8 26.5 May 29, 2024
D-39,W-48,M-55 200: 24.21  100: 27
50: 27 21: 27		 No 26.1 25.85 May 28, 2024
D-41,W-49,M-55 200: 24.19  100: 27
50: 27 21: 27		 No 26.4 26.1 May 27, 2024
D-44,W-50,M-56 200: 24.19  100: 27
50: 27 21: 27		 No 26.55 26.35 May 24, 2024
D-45,W-50,M-56 200: 24.17  100: 27
50: 27 21: 27		 No 26.8 26.5 May 23, 2024
D-47,W-51,M-56 200: 24.15  100: 27
50: 27 21: 27		 No 26.65 26.75 May 22, 2024
D-46,W-51,M-56 200: 24.13  100: 27
50: 27 21: 27		 No 26.7 26.65 May 21, 2024
D-46,W-51,M-56 200: 24.14  100: 27
50: 27 21: 27		 No 26.75 26.65 May 18, 2024
D-47,W-51,M-56 200: 24.12  100: 27
50: 27 21: 27		 No 27 26.75 May 17, 2024
D-49,W-52,M-57 200: 24.1  100: 27
50: 27 21: 27		 No 26.85 26.9 May 16, 2024
D-47,W-51,M-56 200: 24.08  100: 27
50: 27 21: 27		 No 26.4 26.7 May 15, 2024
D-42,W-50,M-55 200: 24.06  100: 27
50: 27 21: 27		 No 25.6 26.2 May 14, 2024
D-34,W-48,M-54 200: 24.03  100: 27
50: 27 21: 27		 No 26.1 25.5 May 13, 2024
D-38,W-49,M-55 200: 24.04  100: 27
50: 28 21: 27		 No 25.8 26 May 10, 2024
D-35,W-48,M-55 200: 24.02  100: 27
50: 28 21: 27		 No 26.3 25.75 May 9, 2024
D-38,W-50,M-56 200: 24  100: 27
50: 28 21: 27		 No 26.15 26.2 May 8, 2024
D-37,W-49,M-55 200: 23.98  100: 27
50: 28 21: 27		 No 26.55 26.15 May 7, 2024
D-40,W-51,M-56 200: 23.96  100: 27
50: 28 21: 27		 No 27.15 26.6 May 6, 2024
D-43,W-52,M-57 200: 23.95  100: 27
50: 28 21: 28		 No 27.1 27 May 3, 2024
D-43,W-52,M-57 200: 23.92  100: 27
50: 28 21: 28		 No 27.4 26.95 May 2, 2024
D-45,W-53,M-59 200: 23.89  100: 27
50: 28 21: 28		 No 27.75 27.3 April 30, 2024
D-47,W-54,M-59 200: 23.86  100: 27
50: 28 21: 28		 No 27.75 27.55 April 29, 2024
D-47,W-54,M-59 200: 23.83  100: 27
50: 28 21: 28		 No 27.8 27.55 April 26, 2024
D-48,W-54,M-59 200: 23.79  100: 27
50: 28 21: 28		 No 27.55 27.6 April 25, 2024
D-48,W-54,M-60 200: 23.76  100: 27
50: 28 21: 28		 No 27.55 27.7 April 24, 2024
D-46,W-53,M-59 200: 23.72  100: 27
50: 28 21: 28		 No 27.8 27.4 April 23, 2024
D-46,W-53,M-59 200: 23.68  100: 27
50: 28 21: 28		 No 27.8 27.4 April 22, 2024
D-48,W-54,M-59 200: 23.83  100: 27
50: 28 21: 28		 No 28.1 27.8 April 19, 2024
D-54,W-56,M-60 200: 23.79  100: 27
50: 28 21: 28		 No 27.8 28.7 April 18, 2024
D-45,W-53,M-59 200: 23  100: 26
50: 27 21: 27		 No 26.8 27.35 April 16, 2024
D-43,W-52,M-58 200: 23  100: 26
50: 28 21: 27		 No 26.65 27 April 15, 2024
D-47,W-54,M-59 200: 23  100: 26
50: 28 21: 27		 No 28 27.65 April 12, 2024
D-48,W-54,M-59 200: 23  100: 26
50: 28 21: 28		 No 28.7 27.8 April 10, 2024
2024 © SwingIdea.eu