AMBER Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-47,W-56,M-62 200: 3841.95  100: 4189
50: 4354 21: 4452		 No 4490 4390 September 19, 2024
D-51,W-58,M-63 200: 3836.7  100: 4185
50: 4353 21: 4459		 No 4544.55 4458.35 September 18, 2024
D-54,W-59,M-63 200: 3830.45  100: 4180
50: 4348 21: 4459		 No 4575 4507.55 September 17, 2024
D-56,W-53,M-64 200: 3823.64  100: 4173
50: 4342 21: 4453		 No 4654 4558.75 September 16, 2024
D-61,W-63,M-65 200: 3816.85  100: 4166
50: 4333 21: 4442		 No 4590 4645.2 September 13, 2024
D-55,W-60,M-63 200: 3808.63  100: 4156
50: 4320 21: 4421		 No 4446.95 4501.7 September 12, 2024
D-51,W-58,M-63 200: 3801.75  100: 4149
50: 4313 21: 4412		 No 4400 4420.45 September 11, 2024
D-54,W-59,M-63 200: 3795.53  100: 4143
50: 4308 21: 4412		 No 4500 4465.25 September 10, 2024
D-58,W-53,M-64 200: 3788.8  100: 4137
50: 4302 21: 4406		 No 4490 4532.05 September 9, 2024
D-57,W-61,M-64 200: 3781.42  100: 4129
50: 4292 21: 4393		 No 4670.05 4514.4 September 6, 2024
D-68,W-64,M-65 200: 3774.17  100: 4121
50: 4283 21: 4380		 No 4526.25 4690.6 September 5, 2024
D-61,W-61,M-64 200: 3765.08  100: 4110
50: 4267 21: 4347		 No 4443.55 4510.85 September 4, 2024
D-58,W-60,M-63 200: 3757.59  100: 4102
50: 4257 21: 4330		 No 4469 4455.15 September 3, 2024
D-59,W-60,M-63 200: 3750.58  100: 4094
50: 4249 21: 4317		 No 4500 4465.85 September 2, 2024
D-59,W-59,M-63 200: 3743.47  100: 4087
50: 4240 21: 4301		 No 4597 4467.3 August 30, 2024
D-65,W-62,M-65 200: 3736.14  100: 4079
50: 4231 21: 4283		 No 4401 4556.8 August 29, 2024
D-57,W-58,M-63 200: 3727.86  100: 4070
50: 4217 21: 4255		 No 4310.5 4379.4 August 28, 2024
D-53,W-57,M-62 200: 3721.31  100: 4063
50: 4211 21: 4242		 No 4240 4303.3 August 27, 2024
D-49,W-56,M-61 200: 3715.46  100: 4059
50: 4207 21: 4235		 No 4220 4242.1 August 26, 2024
D-46,W-55,M-61 200: 3710.47  100: 4055
50: 4205 21: 4234		 No 4203 4195.85 August 23, 2024
D-47,W-55,M-61 200: 3705.89  100: 4052
50: 4206 21: 4238		 No 4212.5 4199.85 August 22, 2024
D-45,W-54,M-60 200: 3700.98  100: 4049
50: 4206 21: 4242		 No 4241 4179.8 August 21, 2024
D-49,W-56,M-61 200: 3696.17  100: 4046
50: 4207 21: 4249		 No 4239.4 4240.55 August 20, 2024
D-46,W-55,M-60 200: 3690.7  100: 4043
50: 4206 21: 4250		 No 4144 4189.95 August 19, 2024
D-43,W-53,M-60 200: 3685.89  100: 4040
50: 4206 21: 4256		 No 4117 4143.5 August 16, 2024
D-40,W-52,M-59 200: 3681.52  100: 4037
50: 4209 21: 4268		 No 4050 4086.75 August 14, 2024
D-39,W-52,M-59 200: 3677.45  100: 4036
50: 4214 21: 4287		 No 4160 4074.05 August 13, 2024
D-42,W-54,M-60 200: 3673.46  100: 4036
50: 4220 21: 4310		 No 4227 4158.8 August 12, 2024
D-50,W-58,M-62 200: 3669.12  100: 4033
50: 4222 21: 4325		 No 4374.95 4314.95 August 9, 2024
D-51,W-58,M-63 200: 3662.83  100: 4028
50: 4218 21: 4326		 No 4248 4342.6 August 8, 2024
D-48,W-57,M-62 200: 3656.15  100: 4021
50: 4213 21: 4325		 No 4220 4285.8 August 7, 2024
D-45,W-55,M-61 200: 3649.82  100: 4016
50: 4210 21: 4329		 No 4306 4215.25 August 6, 2024
D-46,W-56,M-61 200: 3644.14  100: 4012
50: 4210 21: 4341		 No 4250 4249.6 August 5, 2024
D-53,W-59,M-63 200: 3638.82  100: 4007
50: 4209 21: 4350		 No 4209.05 4389.5 August 2, 2024
D-46,W-57,M-63 200: 3631.68  100: 3999
50: 4201 21: 4346		 No 4335 4261.15 August 1, 2024
D-50,W-59,M-64 200: 3625.78  100: 3994
50: 4199 21: 4355		 No 4373.95 4334.5 July 31, 2024
D-51,W-59,M-64 200: 3618.65  100: 3987
50: 4193 21: 4357		 No 4406 4347.5 July 30, 2024
D-53,W-60,M-65 200: 3611.33  100: 3980
50: 4187 21: 4359		 No 4490 4386.95 July 29, 2024
D-53,W-60,M-65 200: 3604.69  100: 3972
50: 4179 21: 4356		 No 4430 4380.4 July 26, 2024
D-53,W-60,M-64 200: 3597.44  100: 3963
50: 4171 21: 4353		 No 4312 4384.55 July 25, 2024
D-50,W-59,M-63 200: 3590.06  100: 3955
50: 4162 21: 4350		 No 4205.5 4311.95 July 24, 2024
D-45,W-56,M-62 200: 3582.8  100: 3948
50: 4156 21: 4354		 No 4275 4205.5 July 23, 2024
D-48,W-58,M-62 200: 3576.55  100: 3943
50: 4154 21: 4369		 No 4130.4 4279.7 July 22, 2024
D-43,W-56,M-61 200: 3570.45  100: 3936
50: 4149 21: 4379		 No 4429.65 4171.1 July 19, 2024
D-55,W-62,M-65 200: 3564.77  100: 3931
50: 4148 21: 4400		 No 4578 4428.65 July 18, 2024
D-73,W-67,M-67 200: 3545.19  100: 3905
50: 4113 21: 4367		 No 4693.05 4593.25 July 16, 2024
D-76,W-68,M-68 200: 3546.17  100: 3907
50: 4117 21: 4376		 No 4602.9 4692 July 15, 2024
D-71,W-66,M-67 200: 3536.3  100: 3891
50: 4094 21: 4343		 No 4580 4555.8 July 12, 2024
D-71,W-66,M-67 200: 3526.31  100: 3878
50: 4075 21: 4321		 No 4565 4551.5 July 11, 2024
D-73,W-66,M-67 200: 3516.25  100: 3864
50: 4055 21: 4296		 No 4560.05 4567.9 July 10, 2024
D-73,W-66,M-67 200: 3505.68  100: 3850
50: 4035 21: 4268		 No 4544 4567.95 July 9, 2024
D-70,W-65,M-66 200: 3495  100: 3836
50: 4013 21: 4236		 No 4547 4498.35 July 8, 2024
D-71,W-65,M-66 200: 3485.81  100: 3822
50: 3993 21: 4209		 No 4495 4503.8 July 5, 2024
D-71,W-65,M-66 200: 3475.87  100: 3809
50: 3972 21: 4178		 No 4460 4499.35 July 4, 2024
D-69,W-64,M-65 200: 3465.92  100: 3795
50: 3951 21: 4144		 No 4510 4443.1 July 3, 2024
D-73,W-65,M-66 200: 3456.1  100: 3782
50: 3931 21: 4112		 No 4490 4496.75 July 2, 2024
D-73,W-65,M-66 200: 3445.64  100: 3767
50: 3907 21: 4072		 No 4521.75 4488.4 July 1, 2024
D-75,W-66,M-67 200: 3436.19  100: 3753
50: 3884 21: 4028		 No 4298 4521.75 June 28, 2024
D-68,W-63,M-65 200: 3425.73  100: 3737
50: 3858 21: 3976		 No 4275 4279.25 June 27, 2024
D-68,W-63,M-65 200: 3417.56  100: 3726
50: 3840 21: 3944		 No 4079 4262.75 June 26, 2024
D-60,W-58,M-62 200: 3409.07  100: 3715
50: 3823 21: 3910		 No 4157.85 4051.55 June 25, 2024
D-64,W-60,M-63 200: 3402.61  100: 3709
50: 3814 21: 3895		 No 3979.9 4108.9 June 24, 2024
D-57,W-57,M-62 200: 3396.81  100: 3700
50: 3802 21: 3873		 No 4000 3967.5 June 21, 2024
D-60,W-58,M-62 200: 3391.49  100: 3695
50: 3795 21: 3863		 No 3998.9 3997.45 June 20, 2024
D-60,W-58,M-62 200: 3385.81  100: 3689
50: 3787 21: 3849		 No 4004.95 3998.9 June 19, 2024
D-60,W-58,M-62 200: 3379.64  100: 3683
50: 3778 21: 3833		 No 4051 4009.85 June 18, 2024
D-62,W-59,M-63 200: 3374.8  100: 3676
50: 3769 21: 3814		 No 4107 4038.5 June 14, 2024
D-64,W-59,M-63 200: 3368.64  100: 3669
50: 3758 21: 3791		 No 4140 4063.5 June 13, 2024
D-64,W-60,M-63 200: 3357.27  100: 3657
50: 3741 21: 3751		 No 3859.6 4077.4 June 12, 2024
D-56,W-55,M-61 200: 3355.02  100: 3652
50: 3732 21: 3729		 No 3820 3850.7 June 11, 2024
D-54,W-55,M-60 200: 3350.04  100: 3648
50: 3727 21: 3716		 No 3798.95 3809.95 June 10, 2024
D-51,W-53,M-60 200: 3347.34  100: 3645
50: 3723 21: 3706		 No 3772 3743.5 June 7, 2024
D-50,W-53,M-59 200: 3344.02  100: 3643
50: 3723 21: 3702		 No 3678 3717.65 June 6, 2024
D-45,W-51,M-58 200: 3340.93  100: 3642
50: 3723 21: 3701		 No 3556.55 3635.55 June 5, 2024
D-40,W-48,M-56 200: 3337.97  100: 3642
50: 3726 21: 3708		 No 3749.95 3535.9 June 4, 2024
D-49,W-53,M-59 200: 3335.98  100: 3644
50: 3734 21: 3726		 No 3745 3722.5 June 3, 2024
D-39,W-50,M-58 200: 3332.1  100: 3645
50: 3744 21: 3748		 No 3517.15 3598.85 May 31, 2024
D-34,W-48,M-57 200: 3331.82  100: 3643
50: 3740 21: 3739		 No 3580.1 3510.25 May 30, 2024
D-36,W-49,M-58 200: 3330.68  100: 3646
50: 3750 21: 3763		 No 3558.95 3562.2 May 29, 2024
D-36,W-49,M-58 200: 3328.35  100: 3648
50: 3757 21: 3785		 No 3760 3571.3 May 28, 2024
D-45,W-53,M-61 200: 3325.91  100: 3649
50: 3765 21: 3807		 No 3789 3733.1 May 27, 2024
D-44,W-53,M-60 200: 3323.56  100: 3647
50: 3766 21: 3815		 No 3835 3726.45 May 24, 2024
D-51,W-55,M-62 200: 3320.27  100: 3646
50: 3768 21: 3824		 No 3851.7 3824.35 May 23, 2024
D-51,W-55,M-62 200: 3316  100: 3642
50: 3765 21: 3824		 No 3852.1 3823.75 May 22, 2024
D-50,W-55,M-61 200: 3310.9  100: 3639
50: 3763 21: 3824		 No 3950 3808.2 May 21, 2024
D-60,W-59,M-64 200: 3314.03  100: 3642
50: 3769 21: 3839		 No 4072 3962.85 May 18, 2024
D-61,W-60,M-64 200: 3308.29  100: 3635
50: 3761 21: 3826		 No 3810 3973.6 May 17, 2024
D-50,W-56,M-62 200: 3302.45  100: 3628
50: 3752 21: 3810		 No 3803.65 3804.1 May 16, 2024
D-49,W-56,M-62 200: 3298.2  100: 3625
50: 3750 21: 3811		 No 3828.1 3791.35 May 15, 2024
D-49,W-56,M-62 200: 3293.25  100: 3621
50: 3749 21: 3813		 No 3803.3 3787.55 May 14, 2024
D-50,W-56,M-62 200: 3288.28  100: 3618
50: 3747 21: 3816		 No 3805 3797.85 May 13, 2024
D-50,W-56,M-62 200: 3285.35  100: 3614
50: 3745 21: 3818		 No 3889.9 3803.25 May 10, 2024
D-55,W-58,M-63 200: 3280.14  100: 3611
50: 3743 21: 3819		 No 3939.8 3876.7 May 9, 2024
D-57,W-59,M-63 200: 3274.88  100: 3605
50: 3737 21: 3813		 No 3978 3904.2 May 8, 2024
D-63,W-60,M-63 200: 3268.56  100: 3599
50: 3730 21: 3804		 No 4074.95 3978.45 May 7, 2024
D-70,W-62,M-65 200: 3261.42  100: 3592
50: 3720 21: 3785		 No 4019 4059.1 May 6, 2024
D-66,W-61,M-64 200: 3255.47  100: 3582
50: 3706 21: 3757		 No 3928 3969 May 3, 2024
D-63,W-60,M-63 200: 3249.06  100: 3574
50: 3696 21: 3734		 No 3894.95 3909.85 May 2, 2024
D-60,W-58,M-64 200: 3243.22  100: 3567
50: 3687 21: 3716		 No 3764.95 3846.65 April 30, 2024
D-52,W-55,M-62 200: 3237.16  100: 3562
50: 3680 21: 3702		 No 3780 3726.95 April 29, 2024
D-57,W-57,M-63 200: 3233.76  100: 3558
50: 3678 21: 3699		 No 3806.5 3779.5 April 26, 2024
D-58,W-57,M-63 200: 3228.84  100: 3554
50: 3674 21: 3691		 No 3778 3794.2 April 25, 2024
D-58,W-57,M-63 200: 3223.79  100: 3549
50: 3669 21: 3680		 No 3800 3788.95 April 24, 2024
D-58,W-57,M-63 200: 3218.11  100: 3544
50: 3665 21: 3668		 No 3694.65 3789.3 April 23, 2024
D-49,W-54,M-61 200: 3212.37  100: 3539
50: 3659 21: 3656		 No 3680 3658.45 April 22, 2024
D-49,W-54,M-61 200: 3227.1  100: 3537
50: 3659 21: 3655		 No 3520 3646.2 April 19, 2024
D-44,W-53,M-61 200: 3222.88  100: 3535
50: 3660 21: 3656		 No 3641 3589.9 April 18, 2024
D-46,W-53,M-61 200: 3219  100: 3533
50: 3662 21: 3663		 No 3570 3614.1 April 16, 2024
D-45,W-53,M-60 200: 3215  100: 3532
50: 3664 21: 3668		 No 3630 3602.15 April 15, 2024
D-51,W-55,M-62 200: 3211  100: 3530
50: 3667 21: 3675		 No 3692.15 3694.15 April 12, 2024
D-51,W-55,M-61 200: 3206  100: 3527
50: 3666 21: 3673		 No 3794 3692.15 April 10, 2024
D-57,W-57,M-63 200: 3201  100: 3524
50: 3665 21: 3671		 No 3820 3786.45 April 9, 2024
D-57,W-58,M-63 200: 3195  100: 3518
50: 3660 21: 3659		 No 3805 3794.1 April 8, 2024
D-55,W-57,M-63 200: 3184  100: 3508
50: 3650 21: 3633		 No 3750.1 3750.8 April 5, 2024
D-56,W-57,M-63 200: 3184  100: 3508
50: 3650 21: 3634		 No 3818.65 3756.15 April 4, 2024
D-57,W-57,M-63 200: 3178  100: 3503
50: 3646 21: 3621		 No 3791.35 3780.1 April 3, 2024
D-56,W-57,M-63 200: 3172  100: 3498
50: 3641 21: 3604		 No 3727.2 3764.6 April 2, 2024
D-53,W-56,M-62 200: 3166  100: 3492
50: 3636 21: 3587		 No 3698 3689.15 April 1, 2024
D-52,W-55,M-62 200: 3161  100: 3488
50: 3634 21: 3577		 No 3621 3657.7 March 28, 2024
D-51,W-55,M-61 200: 3156  100: 3485
50: 3633 21: 3568		 No 3650 3638.45 March 27, 2024
D-50,W-54,M-61 200: 3151  100: 3482
50: 3632 21: 3561		 No 3560 3622.8 March 26, 2024
D-47,W-53,M-59 200: 3146  100: 3479
50: 3633 21: 3554		 No 3445.05 3552.9 March 22, 2024
D-41,W-50,M-57 200: 3142  100: 3477
50: 3636 21: 3555		 No 3270 3406.35 March 21, 2024
D-30,W-46,M-55 200: 3139  100: 3479
50: 3645 21: 3570		 No 3178 3222.7 March 20, 2024
2024 © SwingIdea.eu