RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-36,W-46,M-61 | 200: 594.88 100: 630 50: 635 21: 626 | No | 624 | 608.4 | September 19, 2024 |
D-42,W-49,M-62 | 200: 594.77 100: 631 50: 636 21: 627 | No | 623 | 620.1 | September 18, 2024 |
D-44,W-49,M-62 | 200: 594.52 100: 631 50: 637 21: 628 | No | 625.95 | 623 | September 17, 2024 |
D-47,W-51,M-63 | 200: 594.23 100: 631 50: 637 21: 629 | No | 631 | 627.3 | September 16, 2024 |
D-48,W-51,M-63 | 200: 593.99 100: 631 50: 638 21: 629 | No | 628.15 | 629.6 | September 13, 2024 |
D-47,W-51,M-63 | 200: 593.65 100: 631 50: 638 21: 629 | No | 626.1 | 628.15 | September 12, 2024 |
D-44,W-49,M-62 | 200: 593.36 100: 631 50: 639 21: 629 | No | 627 | 623 | September 11, 2024 |
D-46,W-50,M-63 | 200: 593.06 100: 631 50: 639 21: 630 | No | 630.15 | 627.05 | September 10, 2024 |
D-48,W-51,M-63 | 200: 592.72 100: 631 50: 640 21: 630 | No | 622.9 | 630.15 | September 9, 2024 |
D-43,W-50,M-63 | 200: 592.44 100: 631 50: 640 21: 630 | No | 627 | 623.25 | September 6, 2024 |
D-48,W-51,M-64 | 200: 592.19 100: 632 50: 641 21: 630 | No | 628.95 | 631.85 | September 5, 2024 |
D-45,W-51,M-63 | 200: 591.83 100: 632 50: 641 21: 630 | No | 615 | 627.1 | September 4, 2024 |
D-39,W-48,M-62 | 200: 591.48 100: 632 50: 642 21: 631 | No | 622.25 | 617.8 | September 3, 2024 |
D-40,W-49,M-62 | 200: 591.21 100: 632 50: 643 21: 632 | No | 620 | 620.4 | September 2, 2024 |
D-38,W-48,M-62 | 200: 591 100: 632 50: 644 21: 633 | No | 612.65 | 617.05 | August 30, 2024 |
D-35,W-47,M-61 | 200: 590.73 100: 632 50: 645 21: 635 | No | 617.7 | 612.5 | August 29, 2024 |
D-36,W-48,M-62 | 200: 590.49 100: 633 50: 646 21: 637 | No | 626.05 | 616.4 | August 28, 2024 |
D-39,W-50,M-63 | 200: 590.23 100: 633 50: 647 21: 639 | No | 628.8 | 624.45 | August 27, 2024 |
D-41,W-50,M-64 | 200: 589.89 100: 633 50: 648 21: 641 | No | 638.95 | 627.65 | August 26, 2024 |
D-43,W-52,M-65 | 200: 589.52 100: 633 50: 649 21: 642 | No | 656 | 633.6 | August 23, 2024 |
D-42,W-51,M-64 | 200: 589.1 100: 633 50: 650 21: 643 | No | 629.45 | 631.8 | August 22, 2024 |
D-41,W-51,M-64 | 200: 588.7 100: 633 50: 650 21: 645 | No | 627 | 629.25 | August 21, 2024 |
D-39,W-50,M-63 | 200: 588.29 100: 634 50: 651 21: 646 | No | 636 | 626.45 | August 20, 2024 |
D-42,W-52,M-65 | 200: 587.91 100: 634 50: 652 21: 648 | No | 643 | 633.7 | August 19, 2024 |
D-44,W-53,M-65 | 200: 587.48 100: 634 50: 653 21: 650 | No | 625 | 640.5 | August 16, 2024 |
D-36,W-50,M-63 | 200: 586.95 100: 634 50: 653 21: 651 | No | 626.5 | 623.2 | August 14, 2024 |
D-36,W-50,M-63 | 200: 586.59 100: 634 50: 655 21: 654 | No | 635.3 | 624.4 | August 13, 2024 |
D-39,W-53,M-65 | 200: 586.21 100: 634 50: 656 21: 657 | No | 621.1 | 635.45 | August 12, 2024 |
D-38,W-52,M-64 | 200: 585.8 100: 634 50: 657 21: 659 | No | 645 | 632 | August 9, 2024 |
D-40,W-53,M-65 | 200: 585.33 100: 634 50: 658 21: 662 | No | 644.95 | 638.5 | August 8, 2024 |
D-41,W-54,M-65 | 200: 584.78 100: 634 50: 658 21: 664 | No | 634 | 643.3 | August 7, 2024 |
D-33,W-50,M-63 | 200: 584.2 100: 634 50: 659 21: 667 | No | 638.1 | 625.55 | August 6, 2024 |
D-36,W-53,M-65 | 200: 583.78 100: 634 50: 660 21: 671 | No | 647 | 636.15 | August 5, 2024 |
D-41,W-56,M-68 | 200: 583.12 100: 634 50: 661 21: 675 | No | 661 | 652.8 | August 2, 2024 |
D-45,W-59,M-69 | 200: 582.41 100: 633 50: 662 21: 677 | No | 680 | 664 | August 1, 2024 |
D-52,W-63,M-72 | 200: 581.56 100: 633 50: 662 21: 678 | No | 677.75 | 679.95 | July 31, 2024 |
D-49,W-62,M-71 | 200: 580.57 100: 632 50: 661 21: 678 | No | 679.85 | 674.45 | July 30, 2024 |
D-52,W-64,M-71 | 200: 579.63 100: 631 50: 660 21: 679 | No | 692 | 679.85 | July 29, 2024 |
D-55,W-66,M-73 | 200: 578.65 100: 630 50: 660 21: 678 | No | 676.05 | 686.4 | July 26, 2024 |
D-51,W-63,M-71 | 200: 577.65 100: 629 50: 659 21: 678 | No | 678.1 | 675.9 | July 25, 2024 |
D-54,W-64,M-71 | 200: 576.75 100: 628 50: 658 21: 678 | No | 691.35 | 682.4 | July 24, 2024 |
D-58,W-67,M-73 | 200: 575.69 100: 627 50: 657 21: 677 | No | 688 | 691.35 | July 23, 2024 |
D-57,W-66,M-73 | 200: 574.53 100: 626 50: 655 21: 676 | No | 677.85 | 687.1 | July 22, 2024 |
D-53,W-63,M-71 | 200: 573.7 100: 624 50: 654 21: 675 | No | 691.05 | 677.9 | July 19, 2024 |
D-59,W-67,M-73 | 200: 572.75 100: 623 50: 653 21: 674 | No | 685.35 | 690.25 | July 18, 2024 |
D-57,W-66,M-73 | 200: 570.54 100: 621 50: 650 21: 671 | No | 689.45 | 685.35 | July 16, 2024 |
D-57,W-66,M-72 | 200: 570.53 100: 621 50: 650 21: 671 | No | 686.55 | 684.2 | July 15, 2024 |
D-54,W-64,M-72 | 200: 569.66 100: 619 50: 649 21: 670 | No | 680.5 | 676.5 | July 12, 2024 |
D-56,W-64,M-72 | 200: 568.68 100: 618 50: 648 21: 669 | No | 680 | 679.15 | July 11, 2024 |
D-51,W-61,M-70 | 200: 567.65 100: 617 50: 647 21: 668 | No | 680 | 665 | July 10, 2024 |
D-56,W-65,M-71 | 200: 566.68 100: 616 50: 646 21: 668 | No | 682 | 677.65 | July 9, 2024 |
D-59,W-66,M-72 | 200: 565.56 100: 615 50: 644 21: 667 | No | 686.45 | 683.55 | July 8, 2024 |
D-60,W-67,M-73 | 200: 564.66 100: 613 50: 643 21: 666 | No | 682.1 | 686 | July 5, 2024 |
D-59,W-65,M-71 | 200: 563.54 100: 612 50: 641 21: 663 | No | 693.3 | 682.1 | July 4, 2024 |
D-63,W-68,M-73 | 200: 562.44 100: 611 50: 639 21: 661 | No | 695 | 692.7 | July 3, 2024 |
D-63,W-67,M-73 | 200: 561.13 100: 609 50: 637 21: 658 | No | 696.95 | 692.35 | July 2, 2024 |
D-64,W-68,M-73 | 200: 559.82 100: 607 50: 635 21: 655 | No | 668 | 695 | July 1, 2024 |
D-58,W-65,M-72 | 200: 558.75 100: 605 50: 633 21: 650 | No | 666 | 670.25 | June 28, 2024 |
D-55,W-64,M-71 | 200: 557.73 100: 604 50: 631 21: 648 | No | 658 | 660.65 | June 27, 2024 |
D-54,W-62,M-71 | 200: 556.8 100: 603 50: 630 21: 647 | No | 648.8 | 657.05 | June 26, 2024 |
D-52,W-61,M-69 | 200: 555.79 100: 602 50: 629 21: 646 | No | 662.4 | 648.8 | June 25, 2024 |
D-55,W-63,M-71 | 200: 554.86 100: 601 50: 628 21: 645 | No | 655.05 | 657.75 | June 24, 2024 |
D-55,W-63,M-71 | 200: 554.15 100: 600 50: 627 21: 644 | No | 659.15 | 657.45 | June 21, 2024 |
D-55,W-63,M-70 | 200: 553.25 100: 599 50: 625 21: 643 | No | 666 | 659.15 | June 20, 2024 |
D-57,W-65,M-71 | 200: 552.33 100: 597 50: 624 21: 641 | No | 674.65 | 666.8 | June 19, 2024 |
D-59,W-67,M-72 | 200: 551.18 100: 596 50: 622 21: 638 | No | 682.95 | 674.1 | June 18, 2024 |
D-60,W-68,M-72 | 200: 550.35 100: 595 50: 620 21: 635 | No | 689 | 677.2 | June 14, 2024 |
D-58,W-66,M-71 | 200: 549.22 100: 593 50: 618 21: 630 | No | 678.7 | 664.5 | June 13, 2024 |
D-59,W-68,M-72 | 200: 547.28 100: 590 50: 615 21: 625 | No | 644.75 | 668.7 | June 12, 2024 |
D-54,W-63,M-69 | 200: 546.99 100: 590 50: 614 21: 622 | No | 645.9 | 639.75 | June 11, 2024 |
D-54,W-63,M-68 | 200: 546.06 100: 589 50: 613 21: 620 | No | 626 | 640.35 | June 10, 2024 |
D-50,W-59,M-66 | 200: 545.52 100: 588 50: 612 21: 618 | No | 610.05 | 621.3 | June 7, 2024 |
D-48,W-56,M-64 | 200: 544.89 100: 587 50: 611 21: 618 | No | 608 | 610.05 | June 6, 2024 |
D-46,W-54,M-61 | 200: 544.36 100: 587 50: 611 21: 619 | No | 575 | 598.9 | June 5, 2024 |
D-36,W-46,M-55 | 200: 543.81 100: 586 50: 612 21: 621 | No | 670.8 | 556.6 | June 4, 2024 |
D-69,W-69,M-72 | 200: 542.92 100: 586 50: 614 21: 628 | No | 668 | 670.8 | June 3, 2024 |
D-57,W-63,M-70 | 200: 542 100: 585 50: 611 21: 623 | No | 625 | 634.05 | May 31, 2024 |
D-49,W-59,M-68 | 200: 541.97 100: 584 50: 611 21: 622 | No | 628.95 | 619.15 | May 30, 2024 |
D-55,W-62,M-70 | 200: 541.32 100: 584 50: 610 21: 622 | No | 626.55 | 630.1 | May 29, 2024 |
D-55,W-62,M-70 | 200: 540.43 100: 583 50: 610 21: 621 | No | 633.9 | 629.65 | May 28, 2024 |
D-57,W-63,M-70 | 200: 539.54 100: 582 50: 609 21: 620 | No | 638.7 | 632.5 | May 27, 2024 |
D-58,W-62,M-69 | 200: 538.96 100: 581 50: 608 21: 619 | No | 648 | 635.3 | May 24, 2024 |
D-64,W-66,M-71 | 200: 538.12 100: 580 50: 607 21: 617 | No | 635 | 646.5 | May 23, 2024 |
D-59,W-64,M-70 | 200: 537.15 100: 578 50: 605 21: 614 | No | 631.7 | 633.05 | May 22, 2024 |
D-59,W-63,M-70 | 200: 536.18 100: 577 50: 604 21: 612 | No | 620.9 | 631.7 | May 21, 2024 |
D-54,W-61,M-69 | 200: 536.3 100: 577 50: 603 21: 611 | No | 620.7 | 619 | May 18, 2024 |
D-55,W-62,M-69 | 200: 535.59 100: 576 50: 603 21: 610 | No | 616 | 620.7 | May 17, 2024 |
D-53,W-61,M-68 | 200: 534.86 100: 575 50: 602 21: 609 | No | 613.1 | 615.4 | May 16, 2024 |
D-52,W-60,M-68 | 200: 534.17 100: 574 50: 602 21: 608 | No | 612 | 613.25 | May 15, 2024 |
D-50,W-60,M-66 | 200: 533.37 100: 574 50: 601 21: 607 | No | 587.1 | 610.2 | May 14, 2024 |
D-41,W-56,M-64 | 200: 532.6 100: 573 50: 601 21: 607 | No | 584.05 | 588.2 | May 13, 2024 |
D-37,W-54,M-63 | 200: 532.34 100: 573 50: 601 21: 609 | No | 576 | 581.8 | May 10, 2024 |
D-33,W-52,M-62 | 200: 531.85 100: 572 50: 602 21: 612 | No | 596 | 574.3 | May 9, 2024 |
D-40,W-58,M-65 | 200: 531.53 100: 572 50: 603 21: 616 | No | 590.95 | 594.55 | May 8, 2024 |
D-39,W-57,M-65 | 200: 530.89 100: 572 50: 603 21: 618 | No | 610.7 | 593.95 | May 7, 2024 |
D-45,W-62,M-67 | 200: 530.26 100: 572 50: 604 21: 620 | No | 625.05 | 607.45 | May 6, 2024 |
D-52,W-67,M-69 | 200: 529.76 100: 571 50: 604 21: 622 | No | 629.5 | 622.45 | May 3, 2024 |
D-53,W-67,M-70 | 200: 528.93 100: 570 50: 603 21: 622 | No | 615 | 625.7 | May 2, 2024 |
D-51,W-66,M-69 | 200: 528.05 100: 569 50: 602 21: 621 | No | 634 | 619.9 | April 30, 2024 |
D-56,W-69,M-70 | 200: 527.13 100: 568 50: 601 21: 621 | No | 638 | 629.65 | April 29, 2024 |
D-57,W-69,M-70 | 200: 526.24 100: 566 50: 600 21: 621 | No | 642 | 632.35 | April 26, 2024 |
D-61,W-70,M-70 | 200: 525.22 100: 565 50: 599 21: 619 | No | 644 | 638.35 | April 25, 2024 |
D-64,W-72,M-71 | 200: 524.13 100: 564 50: 597 21: 617 | No | 641 | 644.45 | April 24, 2024 |
D-61,W-71,M-71 | 200: 522.92 100: 562 50: 595 21: 614 | No | 621.25 | 636.55 | April 23, 2024 |
D-54,W-68,M-69 | 200: 521.78 100: 560 50: 594 21: 612 | No | 616 | 616.3 | April 22, 2024 |
D-50,W-65,M-69 | 200: 521.27 100: 559 50: 593 21: 612 | No | 612 | 609.65 | April 19, 2024 |
D-53,W-67,M-70 | 200: 520.39 100: 558 50: 592 21: 612 | No | 637.8 | 615.25 | April 18, 2024 |
D-54,W-68,M-70 | 200: 519 100: 556 50: 590 21: 611 | No | 604.95 | 617.55 | April 16, 2024 |
D-50,W-66,M-69 | 200: 518 100: 555 50: 589 21: 610 | No | 600 | 606.85 | April 15, 2024 |
D-51,W-66,M-68 | 200: 517 100: 554 50: 589 21: 611 | No | 623.5 | 608.85 | April 12, 2024 |
D-59,W-72,M-71 | 200: 516 100: 553 50: 588 21: 611 | No | 620.4 | 625.65 | April 10, 2024 |
D-58,W-70,M-70 | 200: 515 100: 552 50: 586 21: 610 | No | 631.4 | 623.1 | April 9, 2024 |
D-62,W-73,M-71 | 200: 514 100: 550 50: 585 21: 608 | No | 627.2 | 630.55 | April 8, 2024 |
D-62,W-71,M-71 | 200: 512 100: 547 50: 581 21: 604 | No | 624.75 | 627.2 | April 5, 2024 |
D-60,W-70,M-70 | 200: 512 100: 547 50: 581 21: 604 | No | 640 | 624.7 | April 4, 2024 |
D-66,W-74,M-71 | 200: 511 100: 545 50: 579 21: 601 | No | 632 | 634.95 | April 3, 2024 |
D-66,W-74,M-71 | 200: 509 100: 544 50: 577 21: 598 | No | 622 | 634.7 | April 2, 2024 |
D-62,W-72,M-70 | 200: 508 100: 542 50: 575 21: 594 | No | 619.4 | 621.5 | April 1, 2024 |
D-59,W-71,M-69 | 200: 507 100: 540 50: 573 21: 591 | No | 607.5 | 612.35 | March 28, 2024 |
D-56,W-69,M-68 | 200: 506 100: 539 50: 571 21: 589 | No | 598 | 601.5 | March 27, 2024 |
D-53,W-68,M-67 | 200: 505 100: 537 50: 570 21: 588 | No | 589.35 | 595.05 | March 26, 2024 |
D-51,W-67,M-67 | 200: 504 100: 536 50: 569 21: 587 | No | 588 | 589.35 | March 22, 2024 |
D-50,W-65,M-66 | 200: 503 100: 535 50: 568 21: 587 | No | 580 | 587.2 | March 21, 2024 |
D-46,W-63,M-65 | 200: 502 100: 534 50: 568 21: 587 | No | 581.35 | 576.35 | March 20, 2024 |