AMIORG Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-66,W-66,M-65 200: 1263.5  100: 1320
50: 1376 21: 1444		 No 1591 1536.7 September 19, 2024
D-75,W-71,M-68 200: 1260.5  100: 1316
50: 1369 21: 1434		 No 1524.1 1584.75 September 18, 2024
D-71,W-67,M-66 200: 1257.25  100: 1310
50: 1360 21: 1418		 No 1541.2 1527.8 September 17, 2024
D-74,W-54,M-67 200: 1254.53  100: 1306
50: 1353 21: 1407		 No 1530 1540.15 September 16, 2024
D-71,W-67,M-66 200: 1250.85  100: 1301
50: 1346 21: 1393		 No 1474 1509.2 September 13, 2024
D-66,W-65,M-64 200: 1248.01  100: 1297
50: 1339 21: 1381		 No 1475 1459.45 September 12, 2024
D-66,W-65,M-64 200: 1245.68  100: 1294
50: 1334 21: 1372		 No 1444.95 1456.15 September 11, 2024
D-63,W-63,M-63 200: 1243.57  100: 1290
50: 1329 21: 1363		 No 1417.45 1432.1 September 10, 2024
D-61,W-53,M-63 200: 1241.67  100: 1287
50: 1325 21: 1356		 No 1422.25 1414.05 September 9, 2024
D-61,W-62,M-63 200: 1239.53  100: 1285
50: 1321 21: 1350		 No 1449.9 1416.1 September 6, 2024
D-67,W-64,M-64 200: 1237.55  100: 1282
50: 1317 21: 1343		 No 1401 1447.55 September 5, 2024
D-62,W-61,M-62 200: 1235.21  100: 1279
50: 1312 21: 1332		 No 1360.2 1397.3 September 4, 2024
D-58,W-59,M-61 200: 1233.58  100: 1276
50: 1309 21: 1325		 No 1368.95 1371.9 September 3, 2024
D-57,W-58,M-60 200: 1232.19  100: 1274
50: 1306 21: 1320		 No 1383.65 1361.35 September 2, 2024
D-60,W-60,M-61 200: 1230.27  100: 1273
50: 1304 21: 1316		 No 1365 1381.05 August 30, 2024
D-58,W-58,M-61 200: 1228.57  100: 1270
50: 1301 21: 1309		 No 1379.45 1363.25 August 29, 2024
D-59,W-59,M-60 200: 1226.98  100: 1269
50: 1298 21: 1303		 No 1290 1368.15 August 28, 2024
D-48,W-53,M-57 200: 1225.56  100: 1267
50: 1295 21: 1297		 No 1320 1288.9 August 27, 2024
D-51,W-55,M-58 200: 1224.92  100: 1266
50: 1296 21: 1297		 No 1294.45 1310.1 August 26, 2024
D-49,W-53,M-57 200: 1223.35  100: 1265
50: 1295 21: 1296		 No 1321.25 1294.4 August 23, 2024
D-53,W-55,M-59 200: 1222.43  100: 1265
50: 1295 21: 1296		 No 1332 1321.25 August 22, 2024
D-53,W-55,M-58 200: 1221.23  100: 1264
50: 1294 21: 1294		 No 1292 1317.55 August 21, 2024
D-49,W-54,M-57 200: 1220.27  100: 1262
50: 1293 21: 1291		 No 1286 1295.5 August 20, 2024
D-46,W-52,M-56 200: 1219.51  100: 1262
50: 1293 21: 1291		 No 1270 1277.35 August 19, 2024
D-43,W-50,M-55 200: 1218.16  100: 1261
50: 1294 21: 1292		 No 1232 1258.05 August 16, 2024
D-36,W-47,M-53 200: 1217.28  100: 1261
50: 1295 21: 1296		 No 1239.85 1220.35 August 14, 2024
D-37,W-48,M-54 200: 1217.25  100: 1262
50: 1298 21: 1304		 No 1232 1233.2 August 13, 2024
D-44,W-52,M-56 200: 1217.08  100: 1263
50: 1301 21: 1311		 No 1290 1281.8 August 12, 2024
D-45,W-53,M-57 200: 1215.67  100: 1263
50: 1301 21: 1314		 No 1285 1290.85 August 9, 2024
D-42,W-52,M-56 200: 1214.66  100: 1262
50: 1302 21: 1316		 No 1310 1274.85 August 8, 2024
D-46,W-54,M-57 200: 1213.81  100: 1262
50: 1303 21: 1321		 No 1330 1297.35 August 7, 2024
D-46,W-54,M-57 200: 1212.97  100: 1261
50: 1303 21: 1323		 No 1251.75 1299.9 August 6, 2024
D-39,W-50,M-55 200: 1212.1  100: 1260
50: 1303 21: 1326		 No 1220.2 1257.6 August 5, 2024
D-50,W-57,M-59 200: 1210.86  100: 1260
50: 1305 21: 1333		 No 1340 1333.15 August 2, 2024
D-54,W-59,M-60 200: 1209.37  100: 1259
50: 1304 21: 1333		 No 1347.95 1350.15 August 1, 2024
D-52,W-58,M-60 200: 1207.69  100: 1257
50: 1302 21: 1331		 No 1350 1337.95 July 31, 2024
D-52,W-57,M-59 200: 1206.38  100: 1255
50: 1301 21: 1330		 No 1379 1337.85 July 30, 2024
D-56,W-59,M-61 200: 1205.06  100: 1254
50: 1299 21: 1330		 No 1380 1359.25 July 29, 2024
D-48,W-56,M-59 200: 1202.95  100: 1252
50: 1297 21: 1327		 No 1300.25 1315.2 July 26, 2024
D-45,W-55,M-58 200: 1201.56  100: 1250
50: 1296 21: 1328		 No 1298 1299.05 July 25, 2024
D-46,W-55,M-58 200: 1200.31  100: 1249
50: 1296 21: 1331		 No 1284.75 1305.8 July 24, 2024
D-42,W-53,M-57 200: 1199.25  100: 1248
50: 1295 21: 1333		 No 1310 1284.75 July 23, 2024
D-45,W-55,M-58 200: 1198.39  100: 1247
50: 1296 21: 1338		 No 1305 1306.65 July 22, 2024
D-46,W-56,M-59 200: 1196.53  100: 1246
50: 1295 21: 1342		 No 1320 1312.65 July 19, 2024
D-47,W-56,M-58 200: 1195.12  100: 1245
50: 1295 21: 1345		 No 1358.35 1318.05 July 18, 2024
D-52,W-59,M-60 200: 1192  100: 1241
50: 1291 21: 1346		 No 1377 1349 July 16, 2024
D-54,W-60,M-60 200: 1192.13  100: 1241
50: 1291 21: 1347		 No 1376.6 1361.15 July 15, 2024
D-56,W-61,M-61 200: 1189.95  100: 1239
50: 1288 21: 1345		 No 1362.9 1372.9 July 12, 2024
D-54,W-60,M-60 200: 1187.97  100: 1236
50: 1285 21: 1343		 No 1370 1355.45 July 11, 2024
D-56,W-61,M-60 200: 1186.15  100: 1234
50: 1282 21: 1341		 No 1379.9 1366.25 July 10, 2024
D-57,W-62,M-60 200: 1184.34  100: 1231
50: 1279 21: 1339		 No 1419.6 1377 July 9, 2024
D-64,W-66,M-62 200: 1182.41  100: 1228
50: 1275 21: 1335		 No 1430 1419.6 July 8, 2024
D-66,W-67,M-63 200: 1179.72  100: 1224
50: 1269 21: 1326		 No 1394 1426.75 July 5, 2024
D-62,W-65,M-62 200: 1177.12  100: 1220
50: 1262 21: 1315		 No 1405.85 1390.65 July 4, 2024
D-62,W-65,M-62 200: 1174.82  100: 1217
50: 1257 21: 1307		 No 1326 1390.4 July 3, 2024
D-55,W-61,M-59 200: 1172.65  100: 1213
50: 1252 21: 1298		 No 1320 1324.55 July 2, 2024
D-54,W-61,M-59 200: 1171.13  100: 1211
50: 1249 21: 1295		 No 1330 1317.9 July 1, 2024
D-51,W-58,M-57 200: 1169.43  100: 1209
50: 1246 21: 1293		 No 1317.7 1292.45 June 28, 2024
D-55,W-61,M-58 200: 1168.19  100: 1207
50: 1244 21: 1293		 No 1357.25 1317.8 June 27, 2024
D-59,W-63,M-60 200: 1166.7  100: 1205
50: 1241 21: 1291		 No 1323.25 1348.5 June 26, 2024
D-55,W-61,M-58 200: 1164.87  100: 1202
50: 1236 21: 1284		 No 1339.95 1311.25 June 25, 2024
D-58,W-63,M-59 200: 1163.4  100: 1200
50: 1233 21: 1282		 No 1359.85 1332.25 June 24, 2024
D-62,W-64,M-59 200: 1161.76  100: 1197
50: 1229 21: 1276		 No 1410.45 1357.5 June 21, 2024
D-68,W-69,M-61 200: 1159.81  100: 1194
50: 1224 21: 1268		 No 1383.3 1392.85 June 20, 2024
D-66,W-67,M-61 200: 1157.44  100: 1190
50: 1217 21: 1255		 No 1319.5 1369.45 June 19, 2024
D-61,W-63,M-59 200: 1155.31  100: 1186
50: 1211 21: 1242		 No 1300 1310.95 June 18, 2024
D-59,W-61,M-57 200: 1153.59  100: 1184
50: 1207 21: 1235		 No 1328 1296.05 June 14, 2024
D-64,W-64,M-59 200: 1152.11  100: 1181
50: 1203 21: 1229		 No 1325.55 1324.2 June 13, 2024
D-64,W-65,M-59 200: 1149.26  100: 1177
50: 1196 21: 1214		 No 1274.2 1326.65 June 12, 2024
D-58,W-60,M-57 200: 1148.62  100: 1176
50: 1193 21: 1208		 No 1231.6 1261.8 June 11, 2024
D-54,W-57,M-55 200: 1147.48  100: 1174
50: 1190 21: 1202		 No 1248 1231.5 June 10, 2024
D-52,W-55,M-55 200: 1146.7  100: 1173
50: 1189 21: 1199		 No 1214 1218.3 June 7, 2024
D-51,W-53,M-54 200: 1146.02  100: 1172
50: 1187 21: 1197		 No 1124.9 1210.4 June 6, 2024
D-35,W-44,M-49 200: 1145.45  100: 1171
50: 1187 21: 1195		 Yes 1105 1105.35 June 5, 2024
D-33,W-43,M-48 200: 1145.85  100: 1172
50: 1190 21: 1205		 Yes 1205.2 1094.85 June 4, 2024
D-50,W-54,M-54 200: 1145.45  100: 1173
50: 1192 21: 1214		 No 1241 1210.6 June 3, 2024
D-51,W-54,M-54 200: 1145.07  100: 1172
50: 1191 21: 1215		 No 1220 1217.25 May 31, 2024
D-55,W-56,M-55 200: 1145.41  100: 1172
50: 1192 21: 1217		 No 1248 1237.7 May 30, 2024
D-59,W-59,M-56 200: 1144.56  100: 1171
50: 1190 21: 1214		 No 1214 1255.75 May 29, 2024
D-53,W-55,M-55 200: 1143.44  100: 1169
50: 1187 21: 1210		 No 1204.65 1220 May 28, 2024
D-50,W-54,M-54 200: 1142.67  100: 1168
50: 1186 21: 1209		 No 1201.9 1204.65 May 27, 2024
D-47,W-53,M-54 200: 1142.14  100: 1167
50: 1185 21: 1210		 No 1218 1193.75 May 24, 2024
D-51,W-55,M-55 200: 1141.7  100: 1167
50: 1185 21: 1211		 No 1209 1213.2 May 23, 2024
D-51,W-54,M-54 200: 1141.06  100: 1166
50: 1184 21: 1211		 No 1241 1209.55 May 22, 2024
D-56,W-57,M-55 200: 1140.37  100: 1165
50: 1183 21: 1211		 No 1244.25 1233.25 May 21, 2024
D-58,W-59,M-56 200: 1140.62  100: 1165
50: 1183 21: 1212		 No 1250.95 1244.25 May 18, 2024
D-60,W-60,M-56 200: 1139.67  100: 1164
50: 1181 21: 1209		 No 1239.15 1250.5 May 17, 2024
D-56,W-58,M-55 200: 1138.65  100: 1162
50: 1178 21: 1204		 No 1221.15 1228.05 May 16, 2024
D-54,W-57,M-55 200: 1137.83  100: 1161
50: 1176 21: 1202		 No 1224 1218.55 May 15, 2024
D-54,W-56,M-55 200: 1137.02  100: 1160
50: 1174 21: 1200		 No 1231.05 1214.6 May 14, 2024
D-57,W-58,M-55 200: 1136.24  100: 1158
50: 1173 21: 1199		 No 1214.8 1231 May 13, 2024
D-53,W-56,M-54 200: 1135.59  100: 1157
50: 1170 21: 1195		 No 1193.4 1206.9 May 10, 2024
D-51,W-54,M-54 200: 1134.88  100: 1156
50: 1169 21: 1194		 No 1210.9 1193.4 May 9, 2024
D-53,W-55,M-54 200: 1134.47  100: 1155
50: 1168 21: 1194		 No 1166.95 1203.2 May 8, 2024
D-44,W-50,M-52 200: 1133.78  100: 1154
50: 1166 21: 1193		 No 1206.9 1160.2 May 7, 2024
D-53,W-55,M-54 200: 1133.51  100: 1154
50: 1166 21: 1197		 No 1198 1202.1 May 6, 2024
D-51,W-54,M-53 200: 1133.39  100: 1153
50: 1165 21: 1196		 No 1225 1191.2 May 3, 2024
D-56,W-56,M-55 200: 1132.98  100: 1152
50: 1164 21: 1197		 No 1244.65 1215.25 May 2, 2024
D-60,W-58,M-55 200: 1132.32  100: 1151
50: 1162 21: 1195		 No 1237 1230.85 April 30, 2024
D-60,W-58,M-55 200: 1131.33  100: 1149
50: 1159 21: 1191		 No 1230 1228.45 April 29, 2024
D-57,W-56,M-55 200: 1130.65  100: 1148
50: 1156 21: 1187		 No 1234.95 1214.1 April 26, 2024
D-59,W-57,M-55 200: 1129.97  100: 1147
50: 1154 21: 1184		 No 1220 1222.25 April 25, 2024
D-58,W-57,M-55 200: 1129.2  100: 1145
50: 1151 21: 1180		 No 1237 1216.4 April 24, 2024
D-57,W-56,M-55 200: 1128.33  100: 1144
50: 1148 21: 1176		 No 1183 1207.35 April 23, 2024
D-53,W-54,M-53 200: 1127.53  100: 1142
50: 1146 21: 1173		 No 1200 1182.9 April 22, 2024
D-55,W-55,M-54 200: 1133.59  100: 1141
50: 1144 21: 1172		 No 1205 1193.05 April 19, 2024
D-58,W-56,M-54 200: 1133  100: 1140
50: 1142 21: 1170		 No 1246.75 1205.2 April 18, 2024
D-63,W-59,M-56 200: 1132  100: 1139
50: 1139 21: 1166		 No 1235 1232.75 April 16, 2024
D-61,W-58,M-55 200: 1131  100: 1137
50: 1136 21: 1159		 No 1219.9 1218.9 April 15, 2024
D-62,W-56,M-54 200: 1130  100: 1135
50: 1132 21: 1152		 No 1276.8 1220.8 April 12, 2024
D-74,W-62,M-57 200: 1129  100: 1133
50: 1129 21: 1145		 No 1222 1274.95 April 10, 2024
2024 © SwingIdea.eu