ANANTRAJ Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-78,W-85,M-92 200: 421.89  100: 506
50: 570 21: 622		 No 677 679.1 September 19, 2024
D-75,W-84,M-92 200: 419.33  100: 502
50: 565 21: 616		 No 649.5 663.8 September 18, 2024
D-72,W-83,M-92 200: 416.87  100: 499
50: 561 21: 610		 No 647.75 649.6 September 17, 2024
D-71,W-57,M-92 200: 414.53  100: 496
50: 557 21: 606		 No 650 647.75 September 16, 2024
D-71,W-83,M-91 200: 412.27  100: 493
50: 554 21: 602		 No 641.9 645.85 September 13, 2024
D-69,W-82,M-91 200: 409.95  100: 490
50: 550 21: 597		 No 627.9 637.4 September 12, 2024
D-65,W-80,M-91 200: 407.68  100: 487
50: 546 21: 593		 No 611.2 619.9 September 11, 2024
D-62,W-79,M-91 200: 405.55  100: 484
50: 543 21: 590		 No 611.5 609.55 September 10, 2024
D-62,W-56,M-90 200: 403.5  100: 482
50: 541 21: 588		 No 615.4 608.6 September 9, 2024
D-64,W-80,M-91 200: 401.49  100: 479
50: 538 21: 586		 No 628.8 613.4 September 6, 2024
D-69,W-81,M-91 200: 399.38  100: 477
50: 535 21: 583		 No 615 624.5 September 5, 2024
D-66,W-80,M-91 200: 397.14  100: 474
50: 531 21: 579		 No 598.85 611.75 September 4, 2024
D-64,W-79,M-90 200: 394.98  100: 471
50: 528 21: 575		 No 595.2 604.4 September 3, 2024
D-62,W-78,M-90 200: 392.88  100: 468
50: 525 21: 572		 No 599.8 593.35 September 2, 2024
D-63,W-78,M-89 200: 390.92  100: 466
50: 522 21: 570		 No 603 595.9 August 30, 2024
D-65,W-77,M-88 200: 388.88  100: 463
50: 519 21: 568		 No 610.5 600.2 August 29, 2024
D-68,W-80,M-90 200: 386.78  100: 460
50: 516 21: 564		 No 609.1 609.25 August 28, 2024
D-68,W-79,M-89 200: 384.55  100: 457
50: 512 21: 559		 No 615 607.15 August 27, 2024
D-70,W-80,M-90 200: 382.31  100: 454
50: 508 21: 554		 No 591.7 611.8 August 26, 2024
D-65,W-78,M-90 200: 380.08  100: 451
50: 504 21: 548		 No 587.05 586.15 August 23, 2024
D-65,W-76,M-88 200: 378.05  100: 448
50: 500 21: 544		 No 598.1 585.25 August 22, 2024
D-68,W-79,M-90 200: 376.01  100: 445
50: 497 21: 540		 No 598 594.35 August 21, 2024
D-68,W-76,M-87 200: 373.81  100: 442
50: 493 21: 534		 No 607.25 593.55 August 20, 2024
D-73,W-80,M-90 200: 371.6  100: 439
50: 489 21: 528		 No 590 607.25 August 19, 2024
D-70,W-79,M-84 200: 369.31  100: 436
50: 484 21: 520		 No 523.9 586.15 August 16, 2024
D-55,W-70,M-80 200: 367.17  100: 433
50: 480 21: 513		 No 510.65 519.25 August 14, 2024
D-51,W-69,M-79 200: 365.64  100: 431
50: 478 21: 512		 No 516.2 507.55 August 13, 2024
D-55,W-72,M-81 200: 362.75  100: 428
50: 476 21: 512		 No 544.95 519.8 August 9, 2024
D-55,W-71,M-80 200: 361.19  100: 426
50: 474 21: 511		 No 510.75 519.8 August 8, 2024
D-52,W-68,M-78 200: 359.61  100: 424
50: 472 21: 510		 No 511.65 509.65 August 7, 2024
D-49,W-67,M-78 200: 358.1  100: 422
50: 470 21: 511		 No 500 499.25 August 6, 2024
D-49,W-67,M-77 200: 356.68  100: 421
50: 469 21: 512		 No 501 500.25 August 5, 2024
D-56,W-73,M-82 200: 355.25  100: 419
50: 468 21: 513		 No 525 521.5 August 2, 2024
D-61,W-73,M-84 200: 353.59  100: 417
50: 466 21: 512		 No 550 533.2 August 1, 2024
D-71,W-78,M-88 200: 351.8  100: 415
50: 463 21: 510		 No 562.1 555.1 July 31, 2024
D-73,W-79,M-89 200: 349.76  100: 412
50: 459 21: 505		 No 557.8 559.1 July 30, 2024
D-73,W-79,M-89 200: 347.66  100: 409
50: 455 21: 499		 No 561.4 557.8 July 29, 2024
D-69,W-78,M-89 200: 345.58  100: 406
50: 451 21: 493		 No 516 537.25 July 26, 2024
D-64,W-75,M-87 200: 343.68  100: 403
50: 447 21: 489		 No 513.9 514.65 July 25, 2024
D-65,W-76,M-88 200: 341.99  100: 401
50: 445 21: 486		 No 516.8 518.4 July 24, 2024
D-65,W-76,M-88 200: 340.22  100: 399
50: 442 21: 482		 No 521 515.3 July 23, 2024
D-63,W-75,M-88 200: 338.46  100: 396
50: 439 21: 479		 No 510 509.95 July 22, 2024
D-55,W-72,M-87 200: 336.82  100: 394
50: 436 21: 476		 No 478.75 480.7 July 19, 2024
D-55,W-71,M-86 200: 335.4  100: 392
50: 434 21: 475		 No 482.95 479.05 July 18, 2024
D-57,W-72,M-84 200: 332.45  100: 389
50: 430 21: 473		 No 488 482.95 July 16, 2024
D-58,W-74,M-85 200: 332.49  100: 389
50: 430 21: 474		 No 500 487 July 15, 2024
D-61,W-77,M-86 200: 331  100: 387
50: 428 21: 472		 No 506.5 496.4 July 12, 2024
D-64,W-79,M-87 200: 329.35  100: 385
50: 425 21: 470		 No 509 504 July 11, 2024
D-65,W-76,M-83 200: 327.62  100: 382
50: 422 21: 466		 No 528.05 504.85 July 10, 2024
D-73,W-79,M-85 200: 325.84  100: 380
50: 418 21: 462		 No 548.5 526.7 July 9, 2024
D-81,W-85,M-89 200: 323.82  100: 377
50: 414 21: 455		 No 530.05 544.3 July 8, 2024
D-78,W-83,M-88 200: 321.68  100: 373
50: 408 21: 446		 No 490 514.55 July 5, 2024
D-74,W-81,M-87 200: 319.76  100: 370
50: 404 21: 439		 No 488.95 490.6 July 4, 2024
D-73,W-81,M-87 200: 318.06  100: 368
50: 401 21: 433		 No 485.9 487.4 July 3, 2024
D-72,W-81,M-87 200: 316.36  100: 366
50: 397 21: 428		 No 462 481.6 July 2, 2024
D-63,W-76,M-85 200: 314.7  100: 363
50: 394 21: 422		 No 434 443.65 July 1, 2024
D-58,W-74,M-83 200: 313.45  100: 362
50: 391 21: 420		 No 440 429.7 June 28, 2024
D-62,W-78,M-84 200: 312.3  100: 360
50: 390 21: 419		 No 442 437.45 June 27, 2024
D-64,W-79,M-85 200: 311.06  100: 359
50: 388 21: 417		 No 445.9 440.15 June 26, 2024
D-65,W-77,M-84 200: 309.76  100: 357
50: 386 21: 414		 No 449.6 442.05 June 25, 2024
D-68,W-80,M-86 200: 308.43  100: 355
50: 384 21: 411		 No 439 449.2 June 24, 2024
D-66,W-79,M-85 200: 307.08  100: 353
50: 381 21: 407		 No 440.95 440.7 June 21, 2024
D-66,W-78,M-85 200: 305.75  100: 352
50: 378 21: 404		 No 443.7 439.8 June 20, 2024
D-67,W-79,M-85 200: 304.43  100: 350
50: 376 21: 400		 No 445 441.9 June 19, 2024
D-67,W-80,M-85 200: 303.05  100: 348
50: 373 21: 396		 No 430 442.85 June 18, 2024
D-63,W-77,M-84 200: 301.73  100: 346
50: 370 21: 391		 No 414.55 424.5 June 14, 2024
D-61,W-74,M-82 200: 300.52  100: 345
50: 368 21: 387		 No 422.05 414.55 June 13, 2024
D-64,W-77,M-84 200: 298.14  100: 342
50: 364 21: 380		 No 427.5 420.75 June 12, 2024
D-64,W-77,M-84 200: 298.17  100: 342
50: 364 21: 380		 No 404 423.55 June 11, 2024
D-59,W-73,M-83 200: 296.91  100: 340
50: 362 21: 376		 No 392.8 400 June 10, 2024
D-56,W-70,M-81 200: 295.93  100: 339
50: 360 21: 373		 No 378.15 390.85 June 7, 2024
D-53,W-63,M-76 200: 294.99  100: 338
50: 359 21: 371		 No 359.05 378.15 June 6, 2024
D-45,W-56,M-71 200: 294.17  100: 337
50: 358 21: 370		 No 345 355.1 June 5, 2024
D-36,W-50,M-67 200: 293.56  100: 336
50: 358 21: 372		 No 396.9 335.05 June 4, 2024
D-68,W-73,M-83 200: 293.14  100: 337
50: 359 21: 376		 No 406 398.9 June 3, 2024
D-62,W-68,M-83 200: 292.14  100: 335
50: 357 21: 374		 No 372.45 385.5 May 31, 2024
D-52,W-65,M-81 200: 291.23  100: 334
50: 356 21: 372		 No 374.1 370.45 May 30, 2024
D-55,W-67,M-81 200: 290.46  100: 334
50: 356 21: 373		 No 373.9 374.15 May 29, 2024
D-56,W-67,M-80 200: 289.62  100: 333
50: 355 21: 372		 No 382 375.9 May 28, 2024
D-63,W-70,M-82 200: 288.75  100: 332
50: 354 21: 372		 No 383.3 382.15 May 27, 2024
D-62,W-69,M-81 200: 287.91  100: 331
50: 353 21: 371		 No 385 380.45 May 24, 2024
D-66,W-71,M-82 200: 287.02  100: 330
50: 352 21: 370		 No 389 384.6 May 23, 2024
D-69,W-72,M-83 200: 286.07  100: 329
50: 351 21: 368		 No 388.6 388 May 22, 2024
D-69,W-72,M-83 200: 285.05  100: 328
50: 349 21: 366		 No 388.4 387.9 May 21, 2024
D-68,W-72,M-82 200: 285.11  100: 327
50: 349 21: 366		 No 387.8 385.8 May 18, 2024
D-68,W-72,M-83 200: 284.14  100: 326
50: 347 21: 364		 No 377.5 385.55 May 17, 2024
D-64,W-69,M-80 200: 283.18  100: 325
50: 346 21: 362		 No 383.85 376.1 May 16, 2024
D-69,W-71,M-82 200: 282.29  100: 324
50: 345 21: 360		 No 375 381.85 May 15, 2024
D-66,W-70,M-82 200: 281.29  100: 323
50: 343 21: 358		 No 376.5 374 May 14, 2024
D-65,W-70,M-82 200: 280.36  100: 322
50: 342 21: 356		 No 369 372.8 May 13, 2024
D-63,W-69,M-81 200: 279.59  100: 321
50: 341 21: 355		 No 368 368.8 May 10, 2024
D-62,W-68,M-80 200: 278.69  100: 320
50: 339 21: 353		 No 368.1 365.8 May 9, 2024
D-58,W-67,M-80 200: 277.86  100: 319
50: 338 21: 352		 No 357.95 359.2 May 8, 2024
D-58,W-65,M-79 200: 277.04  100: 318
50: 338 21: 351		 No 368.7 358.75 May 7, 2024
D-64,W-68,M-80 200: 276.22  100: 317
50: 337 21: 350		 No 362.6 366.9 May 6, 2024
D-59,W-66,M-79 200: 275.44  100: 316
50: 335 21: 348		 No 360.95 357.45 May 3, 2024
D-61,W-67,M-80 200: 274.65  100: 315
50: 335 21: 347		 No 363 359.6 May 2, 2024
D-64,W-68,M-80 200: 273.84  100: 315
50: 334 21: 346		 No 366.95 362.9 April 30, 2024
D-68,W-70,M-81 200: 272.94  100: 314
50: 332 21: 344		 No 365.1 367.65 April 29, 2024
D-67,W-69,M-81 200: 272.07  100: 313
50: 331 21: 342		 No 365 364.15 April 26, 2024
D-65,W-67,M-80 200: 271.18  100: 311
50: 330 21: 339		 No 370.15 359.4 April 25, 2024
D-69,W-69,M-81 200: 270.32  100: 311
50: 328 21: 337		 No 364 364.1 April 24, 2024
D-67,W-69,M-81 200: 269.38  100: 309
50: 327 21: 334		 No 355 360.05 April 23, 2024
D-63,W-67,M-80 200: 268.47  100: 308
50: 325 21: 332		 No 344.95 351.3 April 22, 2024
D-58,W-63,M-80 200: 268.62  100: 308
50: 324 21: 330		 No 329.9 340.35 April 19, 2024
D-54,W-62,M-80 200: 267.9  100: 307
50: 324 21: 329		 No 338.5 334.15 April 18, 2024
D-54,W-61,M-80 200: 267  100: 306
50: 323 21: 327		 No 330 333.1 April 16, 2024
D-53,W-61,M-78 200: 266  100: 305
50: 322 21: 327		 No 329.95 332.5 April 15, 2024
D-57,W-62,M-78 200: 265  100: 305
50: 322 21: 326		 No 346 338.35 April 12, 2024
D-62,W-65,M-81 200: 265  100: 304
50: 321 21: 325		 No 346.2 345.45 April 10, 2024
2024 © SwingIdea.eu