ANGELONE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-50,M-54 200: 2447.22  100: 2488
50: 2445 21: 2492		 No 2649 2524.4 September 19, 2024
D-61,W-53,M-56 200: 2447.3  100: 2488
50: 2441 21: 2488		 No 2556 2616.2 September 18, 2024
D-57,W-51,M-55 200: 2445.6  100: 2485
50: 2434 21: 2475		 No 2580 2557.8 September 17, 2024
D-59,W-52,M-55 200: 2444.48  100: 2484
50: 2429 21: 2466		 No 2472.8 2581.2 September 16, 2024
D-51,W-48,M-54 200: 2445.79  100: 2482
50: 2423 21: 2454		 No 2423 2451.75 September 13, 2024
D-48,W-47,M-53 200: 2446.63  100: 2482
50: 2422 21: 2454		 No 2400 2412.2 September 12, 2024
D-46,W-46,M-53 200: 2447.77  100: 2484
50: 2422 21: 2459		 No 2449 2396.25 September 11, 2024
D-50,W-48,M-54 200: 2448.29  100: 2485
50: 2423 21: 2465		 No 2485 2452.35 September 10, 2024
D-51,W-51,M-54 200: 2448.25  100: 2486
50: 2422 21: 2467		 No 2400 2455.8 September 9, 2024
D-48,W-47,M-53 200: 2449.8  100: 2487
50: 2421 21: 2468		 No 2540 2414.35 September 6, 2024
D-54,W-49,M-54 200: 2451.07  100: 2488
50: 2421 21: 2473		 No 2570 2506.4 September 5, 2024
D-58,W-51,M-55 200: 2451.35  100: 2488
50: 2417 21: 2470		 No 2520 2552.2 September 4, 2024
D-57,W-50,M-55 200: 2450.34  100: 2486
50: 2412 21: 2461		 No 2573.05 2544.55 September 3, 2024
D-59,W-51,M-55 200: 2449.39  100: 2485
50: 2407 21: 2453		 No 2610 2560.35 September 2, 2024
D-61,W-52,M-55 200: 2450.36  100: 2484
50: 2400 21: 2441		 No 2599 2586.35 August 30, 2024
D-60,W-51,M-55 200: 2449.63  100: 2482
50: 2393 21: 2426		 No 2643 2571.05 August 29, 2024
D-63,W-53,M-56 200: 2449.05  100: 2480
50: 2385 21: 2411		 No 2610 2621.75 August 28, 2024
D-63,W-52,M-55 200: 2447.31  100: 2477
50: 2376 21: 2389		 No 2679 2601.65 August 27, 2024
D-66,W-53,M-56 200: 2445.76  100: 2474
50: 2366 21: 2366		 No 2589.7 2656.9 August 26, 2024
D-63,W-51,M-55 200: 2445.86  100: 2471
50: 2355 21: 2335		 No 2629.7 2563.15 August 23, 2024
D-67,W-52,M-55 200: 2445.45  100: 2469
50: 2346 21: 2312		 No 2706.75 2616.75 August 22, 2024
D-73,W-54,M-57 200: 2444.46  100: 2466
50: 2335 21: 2279		 No 2659.95 2699.9 August 21, 2024
D-73,W-55,M-57 200: 2441.9  100: 2461
50: 2320 21: 2235		 No 2370.25 2696.9 August 20, 2024
D-59,W-45,M-53 200: 2439.33  100: 2456
50: 2305 21: 2187		 No 2195 2341.2 August 19, 2024
D-46,W-39,M-50 200: 2442.3  100: 2459
50: 2303 21: 2170		 No 2140 2160.15 August 16, 2024
D-42,W-38,M-49 200: 2446.5  100: 2465
50: 2309 21: 2171		 No 2114.95 2114.05 August 14, 2024
D-39,W-37,M-49 200: 2449.84  100: 2472
50: 2317 21: 2177		 Yes 2125.95 2093.25 August 13, 2024
D-40,W-37,M-49 200: 2453.42  100: 2479
50: 2326 21: 2186		 Yes 2175 2104.4 August 12, 2024
D-45,W-39,M-50 200: 2459.17  100: 2487
50: 2335 21: 2195		 No 2174 2174.3 August 9, 2024
D-43,W-38,M-50 200: 2462.87  100: 2493
50: 2342 21: 2197		 No 2165 2150.7 August 8, 2024
D-43,W-40,M-50 200: 2466.91  100: 2500
50: 2350 21: 2202		 No 2080 2152.7 August 7, 2024
D-34,W-36,M-48 200: 2470.06  100: 2507
50: 2358 21: 2207		 Yes 2180.9 2051.4 August 6, 2024
D-38,W-38,M-49 200: 2474.27  100: 2517
50: 2370 21: 2223		 Yes 2180.8 2121.8 August 5, 2024
D-47,W-41,M-51 200: 2480.66  100: 2525
50: 2380 21: 2234		 No 2190 2244.75 August 2, 2024
D-46,W-40,M-51 200: 2483.91  100: 2530
50: 2386 21: 2233		 No 2169.4 2237.45 August 1, 2024
D-39,W-38,M-50 200: 2487.27  100: 2536
50: 2392 21: 2232		 Yes 2089.05 2166.15 July 31, 2024
D-36,W-37,M-50 200: 2490.49  100: 2544
50: 2401 21: 2239		 Yes 2147 2140.4 July 30, 2024
D-36,W-37,M-50 200: 2494.01  100: 2552
50: 2412 21: 2250		 Yes 2150 2139.85 July 29, 2024
D-35,W-37,M-50 200: 2499.47  100: 2560
50: 2423 21: 2261		 Yes 2129.25 2129.65 July 26, 2024
D-35,W-37,M-50 200: 2504.15  100: 2569
50: 2435 21: 2275		 Yes 2177.05 2129.25 July 25, 2024
D-38,W-39,M-50 200: 2508.98  100: 2578
50: 2447 21: 2291		 Yes 2251.05 2181.25 July 24, 2024
D-40,W-40,M-51 200: 2512.27  100: 2586
50: 2458 21: 2302		 Yes 2118.45 2223.05 July 23, 2024
D-30,W-36,M-50 200: 2515.18  100: 2593
50: 2468 21: 2311		 Yes 2090 2120.45 July 22, 2024
D-26,W-35,M-49 200: 2522.06  100: 2603
50: 2482 21: 2331		 Yes 2159 2086.9 July 19, 2024
D-29,W-36,M-50 200: 2527.29  100: 2613
50: 2498 21: 2356		 Yes 2226.1 2158.8 July 18, 2024
D-31,W-38,M-51 200: 2534.49  100: 2630
50: 2522 21: 2389		 Yes 2312 2224.8 July 16, 2024
D-36,W-39,M-52 200: 2535.01  100: 2631
50: 2524 21: 2394		 Yes 2277.4 2277.55 July 15, 2024
D-32,W-39,M-51 200: 2540.14  100: 2638
50: 2534 21: 2406		 Yes 2225.95 2243.85 July 12, 2024
D-28,W-38,M-51 200: 2543.97  100: 2646
50: 2546 21: 2423		 Yes 2230 2211.1 July 11, 2024
D-29,W-38,M-51 200: 2548.16  100: 2655
50: 2560 21: 2445		 Yes 2230 2220.45 July 10, 2024
D-30,W-38,M-51 200: 2551.46  100: 2663
50: 2573 21: 2469		 Yes 2353 2242.05 July 9, 2024
D-34,W-40,M-53 200: 2554.56  100: 2672
50: 2587 21: 2493		 Yes 2389.9 2329.35 July 8, 2024
D-36,W-41,M-53 200: 2559.35  100: 2679
50: 2597 21: 2510		 Yes 2365.05 2363.6 July 5, 2024
D-34,W-40,M-53 200: 2562.04  100: 2685
50: 2607 21: 2525		 Yes 2351.8 2343 July 4, 2024
D-34,W-40,M-53 200: 2564.87  100: 2692
50: 2618 21: 2545		 Yes 2357.05 2343.6 July 3, 2024
D-34,W-40,M-53 200: 2567.09  100: 2699
50: 2629 21: 2566		 Yes 2359.75 2353.25 July 2, 2024
D-48,W-46,M-57 200: 2569.24  100: 2706
50: 2640 21: 2588		 No 2599 2578.6 July 1, 2024
D-50,W-46,M-57 200: 2570.99  100: 2709
50: 2643 21: 2589		 No 2621 2602 June 28, 2024
D-49,W-46,M-57 200: 2571.2  100: 2711
50: 2644 21: 2588		 No 2600.5 2590.8 June 27, 2024
D-50,W-47,M-57 200: 2571.48  100: 2713
50: 2647 21: 2588		 No 2569.7 2598.45 June 26, 2024
D-47,W-45,M-56 200: 2571.21  100: 2716
50: 2649 21: 2586		 No 2586 2557.8 June 25, 2024
D-48,W-46,M-57 200: 2571.34  100: 2719
50: 2652 21: 2589		 No 2622.95 2577.85 June 24, 2024
D-50,W-47,M-57 200: 2572.64  100: 2722
50: 2655 21: 2591		 No 2600 2612.95 June 21, 2024
D-48,W-46,M-57 200: 2572.8  100: 2724
50: 2657 21: 2588		 No 2602 2581.4 June 20, 2024
D-50,W-47,M-57 200: 2573.31  100: 2727
50: 2660 21: 2589		 No 2670 2607.75 June 19, 2024
D-52,W-48,M-58 200: 2572.96  100: 2729
50: 2662 21: 2587		 No 2626 2646.5 June 18, 2024
D-50,W-46,M-57 200: 2574.03  100: 2731
50: 2663 21: 2581		 No 2628.6 2602 June 14, 2024
D-51,W-47,M-57 200: 2574.25  100: 2734
50: 2665 21: 2579		 No 2655 2628.6 June 13, 2024
D-52,W-47,M-57 200: 2573.07  100: 2737
50: 2666 21: 2562		 No 2691.05 2635.5 June 12, 2024
D-54,W-48,M-58 200: 2573.54  100: 2738
50: 2668 21: 2567		 No 2626 2682.4 June 11, 2024
D-52,W-47,M-57 200: 2572.45  100: 2739
50: 2668 21: 2555		 No 2610 2627.55 June 10, 2024
D-50,W-46,M-57 200: 2573.51  100: 2741
50: 2669 21: 2547		 No 2547.65 2590.05 June 7, 2024
D-46,W-45,M-56 200: 2573.91  100: 2744
50: 2672 21: 2542		 No 2420.65 2514.95 June 6, 2024
D-37,W-42,M-53 200: 2575.04  100: 2749
50: 2679 21: 2545		 Yes 2325 2352.95 June 5, 2024
D-30,W-40,M-52 200: 2577.27  100: 2757
50: 2692 21: 2566		 Yes 2570 2247.85 June 4, 2024
D-46,W-46,M-57 200: 2580.59  100: 2767
50: 2710 21: 2599		 No 2645 2577.75 June 3, 2024
D-35,W-43,M-56 200: 2582.41  100: 2771
50: 2716 21: 2601		 Yes 2495.9 2467.3 May 31, 2024
D-36,W-43,M-56 200: 2584.19  100: 2777
50: 2726 21: 2615		 Yes 2492.5 2474.2 May 30, 2024
D-37,W-43,M-57 200: 2585.91  100: 2783
50: 2736 21: 2630		 Yes 2525 2492.5 May 29, 2024
D-39,W-44,M-57 200: 2586.85  100: 2789
50: 2746 21: 2645		 Yes 2590 2537.75 May 28, 2024
D-42,W-45,M-58 200: 2587.34  100: 2794
50: 2755 21: 2656		 No 2625 2582.75 May 27, 2024
D-43,W-46,M-58 200: 2588.69  100: 2799
50: 2762 21: 2664		 No 2618 2599.55 May 24, 2024
D-44,W-46,M-58 200: 2589.09  100: 2803
50: 2768 21: 2670		 No 2610 2617.6 May 23, 2024
D-43,W-46,M-58 200: 2589.33  100: 2806
50: 2774 21: 2676		 No 2670 2606.1 May 22, 2024
D-46,W-47,M-59 200: 2589.16  100: 2810
50: 2781 21: 2683		 No 2756.5 2657 May 21, 2024
D-52,W-49,M-61 200: 2591.19  100: 2812
50: 2785 21: 2693		 No 2770 2756.5 May 18, 2024
D-52,W-49,M-61 200: 2590.08  100: 2814
50: 2786 21: 2686		 No 2735 2749.3 May 17, 2024
D-50,W-48,M-60 200: 2589.1  100: 2815
50: 2788 21: 2680		 No 2702 2721.35 May 16, 2024
D-48,W-47,M-59 200: 2588.37  100: 2817
50: 2791 21: 2675		 No 2640.05 2680.9 May 15, 2024
D-43,W-46,M-58 200: 2587.44  100: 2820
50: 2795 21: 2674		 No 2490 2612.05 May 14, 2024
D-33,W-42,M-56 200: 2587.19  100: 2824
50: 2802 21: 2681		 Yes 2485.95 2476.95 May 13, 2024
D-32,W-42,M-56 200: 2589.75  100: 2831
50: 2816 21: 2703		 Yes 2473.9 2470.15 May 10, 2024
D-28,W-41,M-55 200: 2590.96  100: 2838
50: 2830 21: 2727		 Yes 2585 2420.35 May 9, 2024
D-34,W-44,M-58 200: 2593.21  100: 2846
50: 2847 21: 2759		 Yes 2583.65 2571.35 May 8, 2024
D-35,W-44,M-58 200: 2593.43  100: 2852
50: 2858 21: 2779		 Yes 2660 2583.65 May 7, 2024
D-37,W-45,M-59 200: 2593.53  100: 2857
50: 2869 21: 2800		 No 2742.25 2630.55 May 6, 2024
D-41,W-47,M-60 200: 2594.71  100: 2862
50: 2879 21: 2817		 No 2792 2716.7 May 3, 2024
D-45,W-49,M-61 200: 2594.06  100: 2865
50: 2885 21: 2828		 No 2794.4 2777.3 May 2, 2024
D-46,W-49,M-62 200: 2592.78  100: 2867
50: 2890 21: 2833		 No 2789.95 2786.6 April 30, 2024
D-44,W-48,M-61 200: 2590.84  100: 2868
50: 2894 21: 2838		 No 2885 2763.85 April 29, 2024
D-47,W-49,M-62 200: 2590.3  100: 2870
50: 2899 21: 2846		 No 2841 2816.8 April 26, 2024
D-48,W-50,M-63 200: 2588.61  100: 2872
50: 2903 21: 2849		 No 2824.75 2837.05 April 25, 2024
D-48,W-50,M-63 200: 2586.72  100: 2872
50: 2905 21: 2851		 No 2869.4 2841.9 April 24, 2024
D-49,W-50,M-63 200: 2584.15  100: 2873
50: 2908 21: 2851		 No 2858 2856.3 April 23, 2024
D-48,W-50,M-62 200: 2581.42  100: 2873
50: 2910 21: 2851		 No 2729.95 2825.7 April 22, 2024
D-40,W-46,M-60 200: 2592.02  100: 2874
50: 2913 21: 2854		 No 2779.95 2688.1 April 19, 2024
D-45,W-49,M-62 200: 2591.05  100: 2878
50: 2923 21: 2871		 No 3089 2792.8 April 18, 2024
D-48,W-50,M-63 200: 2589  100: 2879
50: 2927 21: 2879		 No 2770 2852.05 April 16, 2024
D-47,W-50,M-63 200: 2586  100: 2879
50: 2930 21: 2882		 No 2785 2835.15 April 15, 2024
D-49,W-51,M-64 200: 2583  100: 2880
50: 2934 21: 2887		 No 2906.2 2881 April 12, 2024
D-50,W-51,M-64 200: 2580  100: 2880
50: 2937 21: 2887		 No 2854.7 2912.05 April 10, 2024
D-48,W-50,M-63 200: 2577  100: 2880
50: 2938 21: 2885		 No 2960 2850 April 9, 2024
D-52,W-52,M-65 200: 2574  100: 2880
50: 2941 21: 2888		 No 2998.4 2945.15 April 8, 2024
D-54,W-52,M-65 200: 2566  100: 2876
50: 2938 21: 2868		 No 3000.9 2977.9 April 5, 2024
D-56,W-53,M-65 200: 2567  100: 2877
50: 2940 21: 2872		 No 3185.3 3019.9 April 4, 2024
D-64,W-57,M-68 200: 2562  100: 2874
50: 2936 21: 2857		 No 3030.05 3171.3 April 3, 2024
D-58,W-54,M-66 200: 2556  100: 2868
50: 2927 21: 2824		 No 3018.05 3010.65 April 2, 2024
D-59,W-54,M-66 200: 2551  100: 2865
50: 2923 21: 2804		 No 3125 3025.5 April 1, 2024
D-60,W-55,M-67 200: 2547  100: 2862
50: 2919 21: 2781		 No 3040 3045 March 28, 2024
D-57,W-54,M-66 200: 2542  100: 2858
50: 2914 21: 2753		 No 2730.05 2973.05 March 27, 2024
D-46,W-48,M-63 200: 2537  100: 2856
50: 2912 21: 2730		 No 2735 2722.05 March 26, 2024
D-42,W-46,M-62 200: 2535  100: 2859
50: 2919 21: 2731		 No 2620.05 2660.65 March 22, 2024
D-39,W-45,M-61 200: 2534  100: 2863
50: 2930 21: 2739		 No 2649.95 2615.85 March 21, 2024
D-38,W-45,M-60 200: 2533  100: 2868
50: 2943 21: 2752		 No 2487.9 2591.65 March 20, 2024
2024 © SwingIdea.eu