ANURAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-33,W-36,M-43 200: 841.52  100: 796
50: 777 21: 769		 No 760 751.15 September 19, 2024
D-37,W-37,M-43 200: 842.16  100: 797
50: 778 21: 771		 No 760.5 758.25 September 18, 2024
D-41,W-38,M-44 200: 843.01  100: 798
50: 779 21: 773		 No 763.95 763.5 September 17, 2024
D-41,W-50,M-44 200: 843.8  100: 799
50: 779 21: 774		 No 769.8 764.65 September 16, 2024
D-44,W-40,M-44 200: 843.93  100: 799
50: 780 21: 775		 No 771 769.3 September 13, 2024
D-45,W-40,M-44 200: 844.52  100: 800
50: 781 21: 775		 No 770.7 770.4 September 12, 2024
D-44,W-40,M-44 200: 845.11  100: 800
50: 781 21: 776		 No 771.65 769.35 September 11, 2024
D-45,W-40,M-44 200: 845.87  100: 801
50: 781 21: 776		 No 765 770.2 September 10, 2024
D-40,W-50,M-44 200: 846.63  100: 802
50: 782 21: 777		 No 762.85 763.15 September 9, 2024
D-39,W-38,M-44 200: 847.21  100: 802
50: 783 21: 778		 No 770.45 762.8 September 6, 2024
D-41,W-38,M-44 200: 847.92  100: 803
50: 783 21: 780		 No 775 766.6 September 5, 2024
D-44,W-39,M-44 200: 848.58  100: 804
50: 784 21: 782		 No 770 773.15 September 4, 2024
D-47,W-41,M-45 200: 849.33  100: 805
50: 785 21: 782		 No 770.1 777.8 September 3, 2024
D-41,W-39,M-44 200: 850.05  100: 805
50: 785 21: 783		 No 785.5 768.6 September 2, 2024
D-46,W-41,M-44 200: 850.18  100: 806
50: 786 21: 784		 No 785 778.8 August 30, 2024
D-45,W-40,M-44 200: 850.61  100: 806
50: 786 21: 785		 No 780.6 776.6 August 29, 2024
D-49,W-42,M-45 200: 851.09  100: 807
50: 786 21: 786		 No 770.2 784.15 August 28, 2024
D-42,W-40,M-44 200: 851.76  100: 807
50: 786 21: 786		 No 778.3 773.4 August 27, 2024
D-44,W-40,M-44 200: 852.55  100: 808
50: 787 21: 787		 No 782.3 776.1 August 26, 2024
D-46,W-41,M-45 200: 852.55  100: 809
50: 787 21: 789		 No 795 781.35 August 23, 2024
D-59,W-44,M-46 200: 853.03  100: 809
50: 787 21: 789		 No 807.65 800.7 August 22, 2024
D-65,W-46,M-46 200: 853.31  100: 809
50: 787 21: 788		 No 805 807.4 August 21, 2024
D-64,W-45,M-46 200: 853.77  100: 809
50: 786 21: 786		 No 802.5 805.3 August 20, 2024
D-63,W-45,M-46 200: 854.26  100: 809
50: 785 21: 784		 No 809.95 802.5 August 19, 2024
D-65,W-45,M-46 200: 854.07  100: 810
50: 785 21: 782		 No 783.5 804.55 August 16, 2024
D-56,W-42,M-45 200: 854.09  100: 810
50: 784 21: 780		 No 758.05 787.3 August 14, 2024
D-46,W-38,M-44 200: 854.77  100: 810
50: 784 21: 779		 No 776 774.85 August 13, 2024
D-44,W-38,M-44 200: 855.57  100: 811
50: 784 21: 779		 No 772.25 772.4 August 12, 2024
D-50,W-39,M-44 200: 855.75  100: 812
50: 784 21: 780		 No 784.9 779.45 August 9, 2024
D-49,W-39,M-44 200: 856.27  100: 812
50: 785 21: 780		 No 781.8 779.15 August 8, 2024
D-51,W-40,M-45 200: 856.77  100: 813
50: 785 21: 780		 No 784 781.75 August 7, 2024
D-50,W-39,M-44 200: 857.52  100: 813
50: 785 21: 780		 No 780.15 779.8 August 6, 2024
D-50,W-39,M-44 200: 858.3  100: 814
50: 785 21: 780		 No 778.05 780.15 August 5, 2024
D-57,W-41,M-45 200: 858.11  100: 815
50: 785 21: 780		 No 790 789.1 August 2, 2024
D-62,W-42,M-46 200: 858.49  100: 815
50: 785 21: 779		 No 786.4 795.8 August 1, 2024
D-55,W-39,M-45 200: 858.81  100: 816
50: 785 21: 778		 No 780.5 783.95 July 31, 2024
D-54,W-39,M-45 200: 859.56  100: 816
50: 785 21: 777		 No 781.45 782.5 July 30, 2024
D-53,W-39,M-45 200: 860.33  100: 817
50: 785 21: 776		 No 780.05 781.4 July 29, 2024
D-55,W-39,M-45 200: 860.5  100: 818
50: 785 21: 776		 No 782.25 782.9 July 26, 2024
D-54,W-40,M-45 200: 860.99  100: 818
50: 785 21: 775		 No 781.75 782.25 July 25, 2024
D-63,W-42,M-46 200: 861.5  100: 819
50: 785 21: 774		 No 800 793.65 July 24, 2024
D-66,W-42,M-46 200: 862.18  100: 820
50: 785 21: 772		 No 797.1 797.05 July 23, 2024
D-66,W-42,M-46 200: 862.84  100: 820
50: 784 21: 770		 No 772.7 797.55 July 22, 2024
D-60,W-39,M-45 200: 862.7  100: 821
50: 784 21: 767		 No 782.05 784.9 July 19, 2024
D-59,W-39,M-45 200: 863.22  100: 821
50: 784 21: 765		 No 780 782 July 18, 2024
D-55,W-37,M-45 200: 864.9  100: 823
50: 785 21: 764		 No 754.65 776.2 July 16, 2024
D-36,W-31,M-43 200: 864.66  100: 823
50: 784 21: 762		 No 748.05 751.5 July 15, 2024
D-36,W-32,M-43 200: 865.09  100: 824
50: 786 21: 763		 No 742 751.45 July 12, 2024
D-30,W-30,M-43 200: 866.01  100: 826
50: 787 21: 764		 No 740.1 745.3 July 11, 2024
D-30,W-31,M-43 200: 866.99  100: 827
50: 789 21: 766		 No 747.75 746.25 July 10, 2024
D-29,W-30,M-43 200: 868.2  100: 829
50: 790 21: 768		 No 754.3 745.45 July 9, 2024
D-34,W-31,M-43 200: 869.44  100: 831
50: 792 21: 770		 No 763.95 754.3 July 8, 2024
D-38,W-33,M-44 200: 869.84  100: 832
50: 794 21: 772		 No 765.45 762.75 July 5, 2024
D-40,W-33,M-44 200: 870.65  100: 834
50: 795 21: 773		 No 766.8 764.9 July 4, 2024
D-41,W-33,M-44 200: 871.45  100: 835
50: 796 21: 774		 No 769 766.8 July 3, 2024
D-39,W-33,M-44 200: 872.51  100: 837
50: 797 21: 774		 No 769 764.2 July 2, 2024
D-42,W-34,M-45 200: 873.59  100: 838
50: 799 21: 775		 No 766.65 769 July 1, 2024
D-38,W-33,M-44 200: 873.81  100: 839
50: 800 21: 776		 No 766.7 764.75 June 28, 2024
D-39,W-33,M-44 200: 874.63  100: 841
50: 801 21: 777		 No 769.65 766.7 June 27, 2024
D-41,W-33,M-45 200: 875.43  100: 842
50: 803 21: 778		 No 771.55 769.65 June 26, 2024
D-42,W-34,M-45 200: 876.49  100: 844
50: 804 21: 779		 No 777.9 771.55 June 25, 2024
D-43,W-34,M-45 200: 877.54  100: 845
50: 806 21: 780		 No 772 773.95 June 24, 2024
D-45,W-34,M-45 200: 877.86  100: 847
50: 807 21: 781		 No 788 778.75 June 21, 2024
D-47,W-35,M-45 200: 878.64  100: 848
50: 808 21: 781		 No 790 781.85 June 20, 2024
D-47,W-35,M-45 200: 879.39  100: 850
50: 809 21: 781		 No 795 782.15 June 19, 2024
D-52,W-36,M-46 200: 880.36  100: 851
50: 810 21: 781		 No 790 791.45 June 18, 2024
D-51,W-36,M-46 200: 880.68  100: 852
50: 811 21: 780		 No 790 788.1 June 14, 2024
D-48,W-35,M-45 200: 881.43  100: 853
50: 812 21: 779		 No 782 783.9 June 13, 2024
D-47,W-34,M-45 200: 883.28  100: 856
50: 814 21: 779		 No 782 781.4 June 12, 2024
D-45,W-33,M-45 200: 883.24  100: 856
50: 814 21: 778		 No 772.75 776.9 June 11, 2024
D-43,W-32,M-45 200: 884.31  100: 858
50: 816 21: 778		 No 773.6 772.5 June 10, 2024
D-41,W-32,M-45 200: 884.91  100: 860
50: 818 21: 779		 No 772 769.85 June 7, 2024
D-42,W-32,M-45 200: 885.89  100: 862
50: 819 21: 780		 No 774 771.7 June 6, 2024
D-43,W-35,M-45 200: 886.87  100: 863
50: 821 21: 781		 No 745 774.75 June 5, 2024
D-23,W-29,M-43 200: 888  100: 865
50: 823 21: 781		 No 775.5 740.6 June 4, 2024
D-34,W-32,M-45 200: 889.48  100: 868
50: 827 21: 786		 No 770.35 773.95 June 3, 2024
D-23,W-30,M-44 200: 890.16  100: 870
50: 829 21: 787		 No 769.85 762.65 May 31, 2024
D-23,W-30,M-44 200: 891.34  100: 872
50: 832 21: 789		 No 762 763.45 May 30, 2024
D-21,W-30,M-44 200: 892.53  100: 874
50: 834 21: 792		 No 764.95 761.35 May 29, 2024
D-21,W-30,M-44 200: 893.85  100: 876
50: 837 21: 795		 No 765.7 761.5 May 28, 2024
D-22,W-30,M-44 200: 895.18  100: 879
50: 840 21: 799		 No 770.9 762.95 May 27, 2024
D-22,W-30,M-44 200: 896.28  100: 881
50: 844 21: 803		 No 776.95 762.9 May 24, 2024
D-24,W-31,M-44 200: 897.57  100: 883
50: 847 21: 807		 No 781.95 772.15 May 23, 2024
D-25,W-31,M-44 200: 898.79  100: 886
50: 850 21: 810		 No 792 778.1 May 22, 2024
D-27,W-32,M-45 200: 900  100: 888
50: 853 21: 814		 No 780 785.1 May 21, 2024
D-27,W-32,M-45 200: 899.95  100: 888
50: 853 21: 814		 No 790.3 784.35 May 18, 2024
D-29,W-33,M-45 200: 901.09  100: 890
50: 856 21: 817		 No 784.45 790.3 May 17, 2024
D-24,W-32,M-45 200: 902.2  100: 892
50: 858 21: 820		 No 790 784.25 May 16, 2024
D-27,W-33,M-45 200: 903.38  100: 894
50: 861 21: 823		 No 790.3 792.25 May 15, 2024
D-23,W-32,M-45 200: 904.5  100: 896
50: 864 21: 826		 No 788.4 787.9 May 14, 2024
D-23,W-32,M-45 200: 905.67  100: 899
50: 867 21: 831		 No 788.75 788.4 May 13, 2024
D-23,W-32,M-45 200: 906.87  100: 901
50: 870 21: 835		 No 792.5 788.75 May 10, 2024
D-25,W-33,M-45 200: 908.06  100: 903
50: 874 21: 840		 No 803.8 794.7 May 9, 2024
D-27,W-34,M-46 200: 909.21  100: 905
50: 877 21: 845		 No 809 803.8 May 8, 2024
D-28,W-34,M-46 200: 910.27  100: 907
50: 880 21: 849		 No 830.1 809 May 7, 2024
D-34,W-36,M-47 200: 911.28  100: 909
50: 883 21: 853		 No 839.95 830.45 May 6, 2024
D-36,W-37,M-47 200: 912.18  100: 911
50: 885 21: 855		 No 835.95 834.65 May 3, 2024
D-36,W-37,M-47 200: 912.99  100: 912
50: 887 21: 858		 No 839 835.8 May 2, 2024
D-34,W-37,M-47 200: 913.78  100: 914
50: 889 21: 860		 Yes 830.4 832.55 April 30, 2024
D-34,W-37,M-47 200: 914.6  100: 916
50: 891 21: 863		 Yes 845 831.4 April 29, 2024
D-36,W-38,M-48 200: 915.43  100: 917
50: 894 21: 866		 Yes 835.5 840.55 April 26, 2024
D-35,W-37,M-47 200: 916.18  100: 919
50: 896 21: 869		 Yes 840.15 839.15 April 25, 2024
D-36,W-38,M-47 200: 916.95  100: 921
50: 898 21: 872		 Yes 841.7 839.95 April 24, 2024
D-36,W-38,M-48 200: 917.73  100: 922
50: 901 21: 875		 Yes 854 842.85 April 23, 2024
D-38,W-39,M-48 200: 918.48  100: 924
50: 903 21: 879		 Yes 890 851.45 April 22, 2024
D-47,W-43,M-51 200: 922.19  100: 925
50: 905 21: 882		 No 840 880.1 April 19, 2024
D-31,W-38,M-49 200: 922.62  100: 926
50: 906 21: 882		 Yes 864.4 846.3 April 18, 2024
D-33,W-38,M-50 200: 923  100: 927
50: 908 21: 885		 Yes 861.55 854.55 April 16, 2024
D-36,W-40,M-50 200: 924  100: 929
50: 910 21: 888		 Yes 866.05 864.8 April 15, 2024
D-36,W-40,M-50 200: 924  100: 930
50: 912 21: 891		 Yes 875 866.05 April 12, 2024
D-40,W-41,M-51 200: 925  100: 931
50: 914 21: 893		 Yes 879.95 877.8 April 10, 2024
D-38,W-41,M-51 200: 925  100: 932
50: 916 21: 895		 Yes 884.9 874.35 April 9, 2024
D-40,W-41,M-51 200: 926  100: 934
50: 918 21: 897		 Yes 893.2 877.85 April 8, 2024
D-45,W-43,M-52 200: 927  100: 936
50: 920 21: 900		 No 891.95 893.2 April 5, 2024
D-45,W-43,M-52 200: 927  100: 936
50: 920 21: 900		 No 897.5 894.8 April 4, 2024
D-47,W-44,M-52 200: 927  100: 936
50: 921 21: 901		 No 945.05 899.5 April 3, 2024
D-42,W-42,M-51 200: 927  100: 937
50: 922 21: 901		 No 889.95 887.4 April 2, 2024
D-39,W-41,M-51 200: 928  100: 938
50: 924 21: 903		 Yes 865.25 880 April 1, 2024
D-35,W-40,M-50 200: 928  100: 939
50: 925 21: 905		 Yes 865 870.45 March 28, 2024
D-31,W-38,M-50 200: 929  100: 941
50: 928 21: 909		 Yes 879.6 863.1 March 27, 2024
D-35,W-40,M-51 200: 929  100: 942
50: 930 21: 914		 Yes 886.25 880.4 March 26, 2024
D-37,W-41,M-51 200: 930  100: 944
50: 932 21: 917		 Yes 892.65 887.8 March 22, 2024
D-39,W-42,M-52 200: 930  100: 945
50: 934 21: 920		 Yes 892.65 892.65 March 21, 2024
D-38,W-41,M-51 200: 931  100: 946
50: 936 21: 923		 Yes 898.9 890.55 March 20, 2024
2024 © SwingIdea.eu