RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-55,W-63,M-88 | 200: 7408.35 100: 8416 50: 8970 21: 9476 | No | 10100 | 9634.1 | September 19, 2024 |
D-63,W-68,M-91 | 200: 7385.4 100: 8392 50: 8943 21: 9460 | No | 10110 | 9990.45 | September 18, 2024 |
D-66,W-68,M-87 | 200: 7359.22 100: 8359 50: 8900 21: 9404 | No | 10597 | 10131.2 | September 17, 2024 |
D-79,W-56,M-94 | 200: 7331.36 100: 8324 50: 8850 21: 9327 | No | 10300 | 10584.5 | September 16, 2024 |
D-78,W-74,M-94 | 200: 7297.88 100: 8278 50: 8779 21: 9195 | No | 10197 | 10399.8 | September 13, 2024 |
D-75,W-73,M-94 | 200: 7266.54 100: 8235 50: 8713 21: 9068 | No | 9997 | 10094.3 | September 12, 2024 |
D-73,W-72,M-94 | 200: 7238.07 100: 8197 50: 8657 21: 8960 | No | 9295.9 | 9956.4 | September 11, 2024 |
D-63,W-67,M-91 | 200: 7210.75 100: 8162 50: 8604 21: 8855 | No | 9100.85 | 9290.15 | September 10, 2024 |
D-59,W-54,M-89 | 200: 7189.85 100: 8139 50: 8576 21: 8810 | No | 8936 | 9076.9 | September 9, 2024 |
D-56,W-64,M-89 | 200: 7170.99 100: 8120 50: 8555 21: 8782 | No | 9079.95 | 8942.7 | September 6, 2024 |
D-58,W-65,M-89 | 200: 7153.38 100: 8104 50: 8540 21: 8765 | No | 9020 | 9014.4 | September 5, 2024 |
D-57,W-64,M-87 | 200: 7134.94 100: 8085 50: 8520 21: 8738 | No | 8816.95 | 8978.45 | September 4, 2024 |
D-54,W-62,M-86 | 200: 7116.41 100: 8067 50: 8502 21: 8713 | No | 8868.05 | 8817.65 | September 3, 2024 |
D-54,W-62,M-87 | 200: 7099.31 100: 8052 50: 8489 21: 8702 | No | 9170 | 8833.35 | September 2, 2024 |
D-64,W-68,M-89 | 200: 7082.21 100: 8036 50: 8475 21: 8688 | No | 9251 | 9163.5 | August 30, 2024 |
D-60,W-66,M-89 | 200: 7061.29 100: 8013 50: 8446 21: 8638 | No | 8995 | 8947.1 | August 29, 2024 |
D-62,W-67,M-90 | 200: 7041.98 100: 7995 50: 8426 21: 8606 | No | 8983.9 | 9009.6 | August 28, 2024 |
D-61,W-66,M-90 | 200: 7022.2 100: 7974 50: 8402 21: 8563 | No | 8959.05 | 8979.05 | August 27, 2024 |
D-61,W-67,M-89 | 200: 7002.54 100: 7954 50: 8379 21: 8519 | No | 8950.25 | 8992.15 | August 26, 2024 |
D-61,W-66,M-84 | 200: 6981.94 100: 7933 50: 8354 21: 8470 | No | 8518.5 | 8950.25 | August 23, 2024 |
D-52,W-62,M-80 | 200: 6962.06 100: 7912 50: 8329 21: 8419 | No | 8364 | 8518.5 | August 22, 2024 |
D-47,W-59,M-79 | 200: 6946.35 100: 7900 50: 8322 21: 8409 | No | 8380 | 8317.8 | August 21, 2024 |
D-48,W-60,M-80 | 200: 6932.57 100: 7892 50: 8322 21: 8418 | No | 8348 | 8356.5 | August 20, 2024 |
D-48,W-60,M-80 | 200: 6918.26 100: 7882 50: 8320 21: 8425 | No | 8447 | 8348.85 | August 19, 2024 |
D-49,W-61,M-80 | 200: 6903.71 100: 7873 50: 8319 21: 8433 | No | 8408.95 | 8426.1 | August 16, 2024 |
D-47,W-58,M-79 | 200: 6888.46 100: 7862 50: 8315 21: 8433 | No | 8524.2 | 8305.35 | August 14, 2024 |
D-51,W-62,M-81 | 200: 6874.22 100: 7853 50: 8315 21: 8447 | No | 8450 | 8522.15 | August 13, 2024 |
D-46,W-60,M-79 | 200: 6842.53 100: 7828 50: 8303 21: 8442 | No | 8359.95 | 8278 | August 9, 2024 |
D-46,W-60,M-79 | 200: 6828.35 100: 7819 50: 8304 21: 8460 | No | 8284.75 | 8288.25 | August 8, 2024 |
D-46,W-59,M-77 | 200: 6813.73 100: 7809 50: 8304 21: 8478 | No | 8288 | 8285.75 | August 7, 2024 |
D-43,W-57,M-77 | 200: 6798.93 100: 7800 50: 8305 21: 8498 | No | 8388 | 8124.55 | August 6, 2024 |
D-44,W-59,M-78 | 200: 6785.61 100: 7793 50: 8312 21: 8537 | No | 8449.85 | 8213.25 | August 5, 2024 |
D-51,W-64,M-84 | 200: 6771.51 100: 7785 50: 8316 21: 8571 | No | 8807.3 | 8622.4 | August 2, 2024 |
D-55,W-63,M-87 | 200: 6752.96 100: 7768 50: 8304 21: 8566 | No | 9299.85 | 8807.3 | August 1, 2024 |
D-64,W-70,M-94 | 200: 6732.04 100: 7747 50: 8283 21: 8540 | No | 8989 | 9229.4 | July 31, 2024 |
D-63,W-70,M-94 | 200: 6706.94 100: 7717 50: 8245 21: 8468 | No | 8700 | 9109.95 | July 30, 2024 |
D-55,W-66,M-89 | 200: 6682.79 100: 7689 50: 8209 21: 8400 | No | 8201 | 8653.8 | July 29, 2024 |
D-45,W-61,M-85 | 200: 6663.29 100: 7669 50: 8191 21: 8373 | No | 8034.95 | 8200.35 | July 26, 2024 |
D-39,W-58,M-84 | 200: 6648.1 100: 7658 50: 8191 21: 8392 | No | 8005 | 7978.75 | July 25, 2024 |
D-41,W-60,M-86 | 200: 6634.75 100: 7652 50: 8200 21: 8435 | No | 8134.55 | 8086.9 | July 24, 2024 |
D-42,W-59,M-86 | 200: 6620.15 100: 7643 50: 8204 21: 8472 | No | 8398 | 8092.95 | July 23, 2024 |
D-43,W-61,M-85 | 200: 6605.35 100: 7634 50: 8209 21: 8512 | No | 7759.65 | 8188.35 | July 22, 2024 |
D-39,W-58,M-82 | 200: 6589.61 100: 7623 50: 8209 21: 8546 | No | 8590 | 8019.8 | July 19, 2024 |
D-52,W-66,M-86 | 200: 6575.18 100: 7615 50: 8217 21: 8601 | No | 9020.25 | 8596.75 | July 18, 2024 |
D-67,W-75,M-94 | 200: 6531.84 100: 7570 50: 8176 21: 8575 | No | 8850.95 | 9028.3 | July 16, 2024 |
D-62,W-73,M-94 | 200: 6529.87 100: 7566 50: 8168 21: 8556 | No | 8700 | 8830.85 | July 15, 2024 |
D-58,W-71,M-93 | 200: 6506.79 100: 7540 50: 8141 21: 8528 | No | 8636 | 8669.25 | July 12, 2024 |
D-56,W-70,M-92 | 200: 6485.18 100: 7518 50: 8119 21: 8513 | No | 8769 | 8600.7 | July 11, 2024 |
D-59,W-72,M-91 | 200: 6464.03 100: 7496 50: 8100 21: 8503 | No | 8826 | 8684.05 | July 10, 2024 |
D-65,W-75,M-94 | 200: 6441.72 100: 7472 50: 8076 21: 8484 | No | 8892 | 8831.7 | July 9, 2024 |
D-65,W-75,M-92 | 200: 6417.7 100: 7444 50: 8045 21: 8448 | No | 8954 | 8796.95 | July 8, 2024 |
D-67,W-76,M-94 | 200: 6394.42 100: 7417 50: 8014 21: 8411 | No | 8640 | 8861.55 | July 5, 2024 |
D-61,W-73,M-92 | 200: 6369.94 100: 7388 50: 7980 21: 8364 | No | 8725.6 | 8596.25 | July 4, 2024 |
D-64,W-75,M-93 | 200: 6347.78 100: 7363 50: 7955 21: 8339 | No | 8550 | 8669.6 | July 3, 2024 |
D-59,W-73,M-93 | 200: 6324.44 100: 7337 50: 7925 21: 8304 | No | 8450 | 8473.3 | July 2, 2024 |
D-59,W-73,M-93 | 200: 6302.85 100: 7314 50: 7903 21: 8287 | No | 8500 | 8480.7 | July 1, 2024 |
D-59,W-73,M-93 | 200: 6282.43 100: 7290 50: 7879 21: 8266 | No | 8548 | 8473.45 | June 28, 2024 |
D-59,W-73,M-93 | 200: 6260.93 100: 7266 50: 7855 21: 8244 | No | 8430 | 8475.95 | June 27, 2024 |
D-58,W-71,M-91 | 200: 6239.28 100: 7242 50: 7830 21: 8220 | No | 8575 | 8398.3 | June 26, 2024 |
D-61,W-74,M-93 | 200: 6217.59 100: 7219 50: 7807 21: 8201 | No | 8571.85 | 8509.25 | June 25, 2024 |
D-61,W-73,M-93 | 200: 6194.55 100: 7193 50: 7778 21: 8169 | No | 8340.05 | 8470.7 | June 24, 2024 |
D-58,W-71,M-91 | 200: 6173.85 100: 7167 50: 7750 21: 8137 | No | 8465.6 | 8345.1 | June 21, 2024 |
D-62,W-74,M-93 | 200: 6152.75 100: 7143 50: 7725 21: 8115 | No | 8464 | 8465.6 | June 20, 2024 |
D-60,W-71,M-91 | 200: 6130.14 100: 7116 50: 7695 21: 8078 | No | 8490.55 | 8381 | June 19, 2024 |
D-63,W-74,M-93 | 200: 6107.52 100: 7091 50: 7667 21: 8046 | No | 8423 | 8490.55 | June 18, 2024 |
D-61,W-71,M-91 | 200: 6086.1 100: 7062 50: 7634 21: 7999 | No | 8575 | 8376 | June 14, 2024 |
D-66,W-74,M-93 | 200: 6063.99 100: 7036 50: 7603 21: 7960 | No | 8178 | 8511.95 | June 13, 2024 |
D-59,W-70,M-91 | 200: 6019.44 100: 6983 50: 7543 21: 7878 | No | 8130.9 | 8147.1 | June 12, 2024 |
D-58,W-69,M-91 | 200: 6019.2 100: 6983 50: 7543 21: 7876 | No | 8260 | 8123.2 | June 11, 2024 |
D-61,W-72,M-93 | 200: 5998.05 100: 6960 50: 7519 21: 7850 | No | 8059.9 | 8223.55 | June 10, 2024 |
D-58,W-68,M-89 | 200: 5979.13 100: 6934 50: 7490 21: 7810 | No | 7690 | 8059.9 | June 7, 2024 |
D-48,W-64,M-87 | 200: 5959.64 100: 6912 50: 7467 21: 7784 | No | 7639.9 | 7671.4 | June 6, 2024 |
D-46,W-63,M-86 | 200: 5943.51 100: 6896 50: 7458 21: 7796 | No | 7500 | 7605.05 | June 5, 2024 |
D-44,W-61,M-83 | 200: 5926.81 100: 6882 50: 7452 21: 7816 | No | 8008 | 7555.7 | June 4, 2024 |
D-58,W-70,M-93 | 200: 5910.44 100: 6868 50: 7448 21: 7844 | No | 8250 | 8007.55 | June 3, 2024 |
D-55,W-68,M-91 | 200: 5872.95 100: 6825 50: 7409 21: 7825 | No | 7857 | 7907.65 | May 31, 2024 |
D-53,W-67,M-91 | 200: 5873.1 100: 6824 50: 7406 21: 7818 | No | 7787.95 | 7828.6 | May 30, 2024 |
D-52,W-67,M-91 | 200: 5854.41 100: 6804 50: 7388 21: 7817 | No | 7800 | 7796.25 | May 29, 2024 |
D-52,W-67,M-88 | 200: 5834.9 100: 6784 50: 7372 21: 7819 | No | 8010 | 7807.95 | May 28, 2024 |
D-59,W-71,M-92 | 200: 5815.07 100: 6763 50: 7354 21: 7820 | No | 8029.95 | 8017.15 | May 27, 2024 |
D-60,W-69,M-92 | 200: 5795.36 100: 6738 50: 7327 21: 7799 | No | 7859 | 8027.35 | May 24, 2024 |
D-55,W-68,M-92 | 200: 5773.85 100: 6712 50: 7298 21: 7775 | No | 7838.05 | 7851.6 | May 23, 2024 |
D-55,W-69,M-91 | 200: 5753.82 100: 6689 50: 7276 21: 7767 | No | 7911.1 | 7855 | May 22, 2024 |
D-57,W-70,M-91 | 200: 5732.7 100: 6665 50: 7252 21: 7758 | No | 8074.9 | 7919.75 | May 21, 2024 |
D-61,W-72,M-93 | 200: 5735.88 100: 6668 50: 7257 21: 7770 | No | 8049 | 8053.25 | May 18, 2024 |
D-59,W-71,M-91 | 200: 5713.6 100: 6640 50: 7225 21: 7741 | No | 8047.3 | 7988.75 | May 17, 2024 |
D-61,W-71,M-91 | 200: 5691.85 100: 6612 50: 7194 21: 7715 | No | 8132.8 | 8047.3 | May 16, 2024 |
D-63,W-70,M-89 | 200: 5669.22 100: 6583 50: 7159 21: 7680 | No | 8386.35 | 8114 | May 15, 2024 |
D-69,W-74,M-91 | 200: 5644.65 100: 6553 50: 7120 21: 7634 | No | 7850 | 8304.2 | May 14, 2024 |
D-58,W-69,M-88 | 200: 5617.92 100: 6517 50: 7072 21: 7563 | No | 7636.25 | 7731.65 | May 13, 2024 |
D-56,W-68,M-87 | 200: 5600.01 100: 6493 50: 7045 21: 7546 | No | 7616 | 7636.2 | May 10, 2024 |
D-56,W-68,M-87 | 200: 5579.54 100: 6470 50: 7020 21: 7536 | No | 7835 | 7616.25 | May 9, 2024 |
D-63,W-72,M-92 | 200: 5560.28 100: 6446 50: 6996 21: 7528 | No | 7965 | 7845.9 | May 8, 2024 |
D-64,W-71,M-89 | 200: 5537.3 100: 6418 50: 6961 21: 7494 | No | 7685 | 7871.55 | May 7, 2024 |
D-60,W-69,M-87 | 200: 5513.84 100: 6389 50: 6924 21: 7454 | No | 8044 | 7684.7 | May 6, 2024 |
D-71,W-74,M-92 | 200: 5495.56 100: 6363 50: 6893 21: 7430 | No | 8163.95 | 7966.75 | May 3, 2024 |
D-73,W-75,M-93 | 200: 5472 100: 6330 50: 6849 21: 7373 | No | 7929 | 8009.8 | May 2, 2024 |
D-71,W-74,M-92 | 200: 5447.87 100: 6296 50: 6802 21: 7307 | No | 7900 | 7880.1 | April 30, 2024 |
D-70,W-74,M-92 | 200: 5423.43 100: 6264 50: 6758 21: 7246 | No | 7649 | 7845.65 | April 29, 2024 |
D-66,W-69,M-88 | 200: 5401.6 100: 6232 50: 6714 21: 7183 | No | 7927.4 | 7602.2 | April 26, 2024 |
D-76,W-74,M-92 | 200: 5380.35 100: 6205 50: 6677 21: 7139 | No | 7826 | 7848.9 | April 25, 2024 |
D-76,W-74,M-92 | 200: 5356.24 100: 6171 50: 6630 21: 7064 | No | 7733.3 | 7824.25 | April 24, 2024 |
D-74,W-73,M-92 | 200: 5331.44 100: 6138 50: 6581 21: 6984 | No | 7400 | 7662.55 | April 23, 2024 |
D-68,W-70,M-92 | 200: 5308.01 100: 6107 50: 6537 21: 6913 | No | 7144.95 | 7332.2 | April 22, 2024 |
D-62,W-68,M-91 | 200: 5304.69 100: 6083 50: 6504 21: 6869 | No | 6950 | 7078.9 | April 19, 2024 |
D-59,W-67,M-91 | 200: 5286.85 100: 6063 50: 6481 21: 6846 | No | 6982.55 | 7005.65 | April 18, 2024 |
D-59,W-67,M-91 | 200: 5269 100: 6043 50: 6459 21: 6829 | No | 6926.75 | 6976.9 | April 16, 2024 |
D-59,W-67,M-90 | 200: 5252 100: 6024 50: 6438 21: 6814 | No | 6895.55 | 6976.75 | April 15, 2024 |
D-58,W-66,M-87 | 200: 5235 100: 6005 50: 6416 21: 6797 | No | 7153 | 6961.6 | April 12, 2024 |
D-66,W-70,M-90 | 200: 5217 100: 5986 50: 6393 21: 6779 | No | 7260 | 7153.35 | April 10, 2024 |