APLAPOLLO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-46,W-43,M-54 200: 1493.87  100: 1489
50: 1459 21: 1436		 No 1437.5 1424.95 September 19, 2024
D-49,W-44,M-55 200: 1494.44  100: 1491
50: 1460 21: 1437		 No 1444.25 1437.4 September 18, 2024
D-51,W-45,M-56 200: 1495.01  100: 1492
50: 1461 21: 1437		 No 1459.95 1449.4 September 17, 2024
D-52,W-50,M-56 200: 1495.47  100: 1493
50: 1461 21: 1436		 No 1461 1452.95 September 16, 2024
D-53,W-46,M-56 200: 1495.47  100: 1493
50: 1462 21: 1434		 No 1423.95 1459.05 September 13, 2024
D-46,W-43,M-54 200: 1495.67  100: 1494
50: 1462 21: 1431		 No 1431.9 1422.4 September 12, 2024
D-48,W-44,M-54 200: 1496.17  100: 1496
50: 1464 21: 1432		 No 1419.5 1429.3 September 11, 2024
D-45,W-42,M-54 200: 1496.85  100: 1497
50: 1465 21: 1432		 No 1419.45 1414.4 September 10, 2024
D-42,W-49,M-53 200: 1497.68  100: 1499
50: 1467 21: 1434		 No 1414 1398.5 September 9, 2024
D-42,W-41,M-53 200: 1498.3  100: 1501
50: 1470 21: 1438		 No 1452 1403.1 September 6, 2024
D-48,W-43,M-55 200: 1499.12  100: 1503
50: 1473 21: 1442		 No 1459 1440.25 September 5, 2024
D-51,W-45,M-56 200: 1499.62  100: 1504
50: 1474 21: 1442		 No 1423 1455.35 September 4, 2024
D-46,W-43,M-54 200: 1500.06  100: 1505
50: 1475 21: 1441		 No 1440 1429.1 September 3, 2024
D-47,W-43,M-55 200: 1500.78  100: 1506
50: 1476 21: 1442		 No 1451.1 1435.65 September 2, 2024
D-52,W-45,M-56 200: 1501.27  100: 1508
50: 1478 21: 1442		 No 1502.1 1462.1 August 30, 2024
D-60,W-49,M-58 200: 1501.58  100: 1509
50: 1479 21: 1440		 No 1480.9 1503.25 August 29, 2024
D-55,W-46,M-56 200: 1501.53  100: 1509
50: 1478 21: 1434		 No 1445 1475.6 August 28, 2024
D-49,W-43,M-55 200: 1501.79  100: 1510
50: 1478 21: 1429		 No 1435 1441.9 August 27, 2024
D-46,W-42,M-54 200: 1502.39  100: 1511
50: 1479 21: 1428		 No 1429 1428.05 August 26, 2024
D-45,W-42,M-54 200: 1503.12  100: 1513
50: 1481 21: 1428		 No 1428.95 1422.6 August 23, 2024
D-44,W-43,M-53 200: 1503.97  100: 1514
50: 1484 21: 1429		 No 1366.4 1417.15 August 22, 2024
D-31,W-38,M-51 200: 1504.89  100: 1516
50: 1487 21: 1430		 Yes 1354 1358.7 August 21, 2024
D-28,W-37,M-50 200: 1506.36  100: 1520
50: 1492 21: 1437		 Yes 1369.35 1346.95 August 20, 2024
D-29,W-37,M-50 200: 1507.96  100: 1523
50: 1498 21: 1447		 Yes 1407 1357 August 19, 2024
D-35,W-40,M-53 200: 1509.68  100: 1527
50: 1503 21: 1456		 Yes 1422.05 1407.55 August 16, 2024
D-38,W-42,M-54 200: 1510.67  100: 1529
50: 1507 21: 1461		 Yes 1412.45 1424.25 August 14, 2024
D-34,W-41,M-53 200: 1511.53  100: 1531
50: 1511 21: 1465		 Yes 1444 1411.25 August 13, 2024
D-38,W-42,M-54 200: 1512.54  100: 1533
50: 1515 21: 1471		 Yes 1419.3 1432.9 August 12, 2024
D-36,W-41,M-54 200: 1513.28  100: 1536
50: 1518 21: 1475		 Yes 1450 1425.1 August 9, 2024
D-37,W-42,M-54 200: 1514.18  100: 1538
50: 1522 21: 1480		 Yes 1427.8 1435.45 August 8, 2024
D-32,W-41,M-53 200: 1515.03  100: 1540
50: 1526 21: 1485		 Yes 1425 1413.7 August 7, 2024
D-32,W-41,M-53 200: 1516.05  100: 1542
50: 1530 21: 1492		 Yes 1425.2 1414.4 August 6, 2024
D-32,W-41,M-53 200: 1517.08  100: 1545
50: 1535 21: 1501		 Yes 1450 1416.45 August 5, 2024
D-40,W-44,M-57 200: 1518.21  100: 1548
50: 1540 21: 1509		 Yes 1472.5 1472.6 August 2, 2024
D-40,W-44,M-57 200: 1518.71  100: 1549
50: 1542 21: 1513		 Yes 1493 1476.05 August 1, 2024
D-42,W-45,M-57 200: 1519.15  100: 1551
50: 1545 21: 1517		 No 1492 1485.5 July 31, 2024
D-39,W-44,M-56 200: 1519.49  100: 1552
50: 1548 21: 1521		 Yes 1508.9 1472.1 July 30, 2024
D-43,W-46,M-58 200: 1519.97  100: 1553
50: 1551 21: 1526		 No 1489.95 1503.05 July 29, 2024
D-39,W-45,M-57 200: 1520.22  100: 1554
50: 1553 21: 1528		 Yes 1460.55 1484.35 July 26, 2024
D-34,W-43,M-56 200: 1520.65  100: 1556
50: 1555 21: 1533		 Yes 1481.75 1460.55 July 25, 2024
D-37,W-45,M-57 200: 1521.34  100: 1558
50: 1559 21: 1540		 Yes 1497.75 1487.6 July 24, 2024
D-39,W-46,M-58 200: 1521.68  100: 1559
50: 1562 21: 1546		 Yes 1485.4 1497.55 July 23, 2024
D-36,W-45,M-57 200: 1521.92  100: 1561
50: 1565 21: 1551		 Yes 1461.1 1485.45 July 22, 2024
D-37,W-45,M-57 200: 1522.58  100: 1562
50: 1568 21: 1558		 Yes 1523.7 1489.45 July 19, 2024
D-42,W-47,M-60 200: 1522.96  100: 1564
50: 1571 21: 1565		 No 1530.9 1525.85 July 18, 2024
D-46,W-49,M-61 200: 1522.66  100: 1565
50: 1574 21: 1571		 No 1555 1552.95 July 16, 2024
D-45,W-49,M-61 200: 1522.63  100: 1565
50: 1574 21: 1571		 No 1541.9 1550.25 July 15, 2024
D-44,W-48,M-61 200: 1522.27  100: 1565
50: 1575 21: 1573		 No 1553 1541.2 July 12, 2024
D-45,W-49,M-61 200: 1522.03  100: 1565
50: 1576 21: 1576		 No 1584 1552.35 July 11, 2024
D-47,W-50,M-62 200: 1521.66  100: 1566
50: 1577 21: 1579		 No 1564.85 1565.55 July 10, 2024
D-45,W-49,M-61 200: 1521.22  100: 1566
50: 1578 21: 1580		 No 1556.95 1554.25 July 9, 2024
D-45,W-49,M-61 200: 1520.88  100: 1566
50: 1579 21: 1583		 No 1570 1550.2 July 8, 2024
D-47,W-50,M-62 200: 1520.65  100: 1566
50: 1580 21: 1586		 No 1575 1569.65 July 5, 2024
D-49,W-51,M-62 200: 1520.15  100: 1566
50: 1580 21: 1588		 No 1595.75 1580.75 July 4, 2024
D-51,W-52,M-63 200: 1519.58  100: 1566
50: 1580 21: 1588		 No 1602.95 1595.75 July 3, 2024
D-50,W-51,M-62 200: 1518.82  100: 1565
50: 1579 21: 1588		 No 1627.5 1593.7 July 2, 2024
D-53,W-52,M-63 200: 1518.06  100: 1564
50: 1579 21: 1587		 No 1560.05 1614 July 1, 2024
D-46,W-49,M-61 200: 1517.37  100: 1563
50: 1577 21: 1584		 No 1539.1 1555.3 June 28, 2024
D-44,W-48,M-59 200: 1517.13  100: 1564
50: 1578 21: 1587		 No 1594.65 1539.1 June 27, 2024
D-50,W-51,M-62 200: 1517.08  100: 1564
50: 1580 21: 1592		 No 1639.8 1594.65 June 26, 2024
D-54,W-53,M-63 200: 1516.3  100: 1563
50: 1579 21: 1592		 No 1633 1624.95 June 25, 2024
D-53,W-53,M-62 200: 1515.2  100: 1562
50: 1578 21: 1589		 No 1638.5 1618.8 June 24, 2024
D-57,W-55,M-64 200: 1514.53  100: 1561
50: 1576 21: 1585		 No 1584.5 1646.6 June 21, 2024
D-50,W-51,M-62 200: 1513.37  100: 1559
50: 1573 21: 1579		 No 1563.65 1579.7 June 20, 2024
D-49,W-51,M-61 200: 1512.8  100: 1559
50: 1573 21: 1579		 No 1594 1571.15 June 19, 2024
D-49,W-51,M-62 200: 1512.22  100: 1559
50: 1573 21: 1580		 No 1559.4 1578.95 June 18, 2024
D-47,W-50,M-61 200: 1511.92  100: 1558
50: 1572 21: 1580		 No 1544.9 1558.8 June 14, 2024
D-45,W-49,M-58 200: 1511.58  100: 1558
50: 1573 21: 1582		 No 1598 1539.35 June 13, 2024
D-49,W-51,M-61 200: 1510.26  100: 1557
50: 1572 21: 1582		 No 1665 1580.85 June 12, 2024
D-55,W-54,M-64 200: 1510.77  100: 1558
50: 1574 21: 1587		 No 1631 1632.75 June 11, 2024
D-54,W-54,M-64 200: 1509.55  100: 1557
50: 1572 21: 1582		 No 1634 1629.8 June 10, 2024
D-54,W-54,M-64 200: 1508.85  100: 1555
50: 1569 21: 1577		 No 1572.1 1625.05 June 7, 2024
D-49,W-51,M-61 200: 1507.76  100: 1554
50: 1567 21: 1572		 No 1501 1572.1 June 6, 2024
D-38,W-45,M-57 200: 1507.21  100: 1553
50: 1567 21: 1572		 Yes 1462 1472.6 June 5, 2024
D-33,W-43,M-54 200: 1507.55  100: 1555
50: 1571 21: 1583		 Yes 1552.55 1434.5 June 4, 2024
D-44,W-50,M-61 200: 1508.29  100: 1557
50: 1576 21: 1598		 No 1562 1556.75 June 3, 2024
D-36,W-46,M-58 200: 1508.02  100: 1558
50: 1579 21: 1610		 Yes 1530 1504.9 May 31, 2024
D-39,W-48,M-60 200: 1508.42  100: 1559
50: 1580 21: 1613		 No 1606.25 1533.25 May 30, 2024
D-48,W-53,M-64 200: 1508.31  100: 1559
50: 1582 21: 1621		 No 1623.9 1598.25 May 29, 2024
D-51,W-54,M-63 200: 1507.41  100: 1558
50: 1581 21: 1624		 No 1664.35 1617.35 May 28, 2024
D-60,W-58,M-65 200: 1506.3  100: 1557
50: 1580 21: 1624		 No 1700.5 1664.35 May 27, 2024
D-67,W-61,M-67 200: 1505.25  100: 1555
50: 1576 21: 1620		 No 1708.05 1694.25 May 24, 2024
D-68,W-61,M-67 200: 1503.64  100: 1552
50: 1572 21: 1612		 No 1704.3 1697.1 May 23, 2024
D-70,W-61,M-67 200: 1501.97  100: 1549
50: 1566 21: 1603		 No 1720.6 1704.1 May 22, 2024
D-73,W-62,M-68 200: 1499.93  100: 1546
50: 1561 21: 1593		 No 1670.3 1717.95 May 21, 2024
D-64,W-59,M-65 200: 1500.04  100: 1545
50: 1559 21: 1588		 No 1709 1668.15 May 18, 2024
D-71,W-62,M-68 200: 1498.7  100: 1543
50: 1554 21: 1579		 No 1631 1698.8 May 17, 2024
D-63,W-58,M-65 200: 1496.97  100: 1539
50: 1549 21: 1567		 No 1590.45 1630.05 May 16, 2024
D-55,W-54,M-64 200: 1495.93  100: 1538
50: 1545 21: 1560		 No 1581.05 1580.2 May 15, 2024
D-55,W-54,M-64 200: 1495.08  100: 1537
50: 1544 21: 1558		 No 1555 1580.15 May 14, 2024
D-52,W-53,M-63 200: 1494.23  100: 1536
50: 1542 21: 1556		 No 1498.85 1565 May 13, 2024
D-46,W-50,M-61 200: 1494.12  100: 1535
50: 1541 21: 1555		 No 1546 1535.45 May 10, 2024
D-49,W-51,M-62 200: 1493.7  100: 1535
50: 1542 21: 1557		 No 1570 1548.3 May 9, 2024
D-52,W-52,M-63 200: 1493.43  100: 1535
50: 1541 21: 1558		 No 1544.6 1562.85 May 8, 2024
D-48,W-51,M-62 200: 1492.73  100: 1534
50: 1540 21: 1557		 No 1570.7 1545.5 May 7, 2024
D-51,W-52,M-62 200: 1492.2  100: 1534
50: 1540 21: 1558		 No 1580 1558.2 May 6, 2024
D-57,W-55,M-64 200: 1492.32  100: 1534
50: 1540 21: 1558		 No 1597.1 1587.3 May 3, 2024
D-58,W-55,M-64 200: 1491.55  100: 1533
50: 1538 21: 1555		 No 1570 1590.2 May 2, 2024
D-52,W-52,M-64 200: 1490.71  100: 1531
50: 1535 21: 1551		 No 1556.15 1557.25 April 30, 2024
D-52,W-52,M-64 200: 1490.05  100: 1531
50: 1535 21: 1551		 No 1560 1556.15 April 29, 2024
D-51,W-52,M-64 200: 1489.74  100: 1530
50: 1534 21: 1550		 No 1550 1554.45 April 26, 2024
D-51,W-51,M-63 200: 1489.29  100: 1530
50: 1533 21: 1550		 No 1582.35 1549.9 April 25, 2024
D-57,W-54,M-65 200: 1488.91  100: 1530
50: 1532 21: 1550		 No 1570 1582.35 April 24, 2024
D-55,W-53,M-64 200: 1487.98  100: 1528
50: 1530 21: 1546		 No 1552 1568.5 April 23, 2024
D-51,W-52,M-64 200: 1487.17  100: 1528
50: 1528 21: 1544		 No 1570 1549.1 April 22, 2024
D-53,W-52,M-64 200: 1490.85  100: 1527
50: 1528 21: 1543		 No 1519.95 1555.65 April 19, 2024
D-49,W-50,M-63 200: 1490.2  100: 1527
50: 1526 21: 1542		 No 1550 1531.65 April 18, 2024
D-51,W-51,M-64 200: 1489  100: 1526
50: 1526 21: 1543		 No 1539.85 1546.05 April 16, 2024
D-51,W-52,M-64 200: 1489  100: 1526
50: 1525 21: 1543		 No 1500 1547.8 April 15, 2024
D-51,W-51,M-63 200: 1488  100: 1525
50: 1524 21: 1542		 No 1570 1547.1 April 12, 2024
D-55,W-53,M-64 200: 1488  100: 1525
50: 1523 21: 1542		 No 1606.95 1568.5 April 10, 2024
D-60,W-55,M-66 200: 1487  100: 1524
50: 1521 21: 1539		 No 1610 1601.9 April 9, 2024
D-58,W-54,M-65 200: 1486  100: 1522
50: 1518 21: 1532		 No 1570 1588.3 April 8, 2024
D-54,W-51,M-64 200: 1484  100: 1520
50: 1514 21: 1524		 No 1556.8 1550.85 April 5, 2024
D-54,W-51,M-62 200: 1484  100: 1520
50: 1514 21: 1524		 No 1610 1549.05 April 4, 2024
D-62,W-55,M-66 200: 1483  100: 1520
50: 1512 21: 1521		 No 1578.45 1600.45 April 3, 2024
D-59,W-54,M-65 200: 1482  100: 1518
50: 1509 21: 1513		 No 1510 1574.7 April 2, 2024
D-49,W-48,M-62 200: 1481  100: 1517
50: 1506 21: 1506		 No 1509.95 1503.3 April 1, 2024
D-48,W-48,M-62 200: 1481  100: 1517
50: 1506 21: 1507		 No 1475 1495.95 March 28, 2024
D-45,W-46,M-61 200: 1481  100: 1518
50: 1507 21: 1508		 No 1490 1475.05 March 27, 2024
D-47,W-48,M-61 200: 1481  100: 1519
50: 1508 21: 1512		 No 1497.8 1490.05 March 26, 2024
D-51,W-49,M-63 200: 1481  100: 1519
50: 1509 21: 1514		 No 1532 1518.85 March 22, 2024
D-52,W-50,M-63 200: 1480  100: 1519
50: 1508 21: 1513		 No 1514.95 1527.25 March 21, 2024
D-49,W-48,M-62 200: 1480  100: 1519
50: 1508 21: 1512		 No 1546.75 1502.1 March 20, 2024
2024 © SwingIdea.eu