APLLTD Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-49,W-58,M-63 200: 974.73  100: 1060
50: 1114 21: 1158		 No 1185 1145.55 September 19, 2024
D-56,W-62,M-66 200: 972.96  100: 1058
50: 1113 21: 1159		 No 1210.55 1189.3 September 18, 2024
D-58,W-63,M-66 200: 970.79  100: 1055
50: 1110 21: 1156		 No 1205 1200.1 September 17, 2024
D-56,W-53,M-65 200: 968.48  100: 1052
50: 1106 21: 1151		 No 1225 1181.2 September 16, 2024
D-60,W-64,M-66 200: 966.13  100: 1050
50: 1103 21: 1148		 No 1220.05 1208.25 September 13, 2024
D-61,W-63,M-66 200: 963.64  100: 1046
50: 1098 21: 1141		 No 1240 1216.85 September 12, 2024
D-67,W-66,M-68 200: 961.04  100: 1043
50: 1094 21: 1133		 No 1239.45 1247.7 September 11, 2024
D-66,W-66,M-68 200: 958.16  100: 1039
50: 1087 21: 1121		 No 1205 1243.7 September 10, 2024
D-63,W-54,M-67 200: 955.29  100: 1035
50: 1081 21: 1109		 No 1106.85 1203.35 September 9, 2024
D-51,W-58,M-63 200: 952.71  100: 1031
50: 1076 21: 1099		 No 1156 1105.7 September 6, 2024
D-59,W-61,M-65 200: 951.11  100: 1030
50: 1075 21: 1098		 No 1129 1147.15 September 5, 2024
D-54,W-59,M-64 200: 949.09  100: 1027
50: 1072 21: 1093		 No 1058 1116.2 September 4, 2024
D-45,W-55,M-61 200: 947.41  100: 1026
50: 1070 21: 1090		 No 1070 1066.85 September 3, 2024
D-45,W-55,M-62 200: 946.21  100: 1025
50: 1070 21: 1093		 No 1075.75 1069.9 September 2, 2024
D-43,W-54,M-61 200: 944.78  100: 1024
50: 1070 21: 1095		 No 1055.05 1059.1 August 30, 2024
D-41,W-53,M-61 200: 943.58  100: 1023
50: 1071 21: 1099		 No 1072.5 1050.05 August 29, 2024
D-44,W-55,M-62 200: 942.45  100: 1023
50: 1071 21: 1104		 No 1070 1067.15 August 28, 2024
D-44,W-55,M-62 200: 941.2  100: 1022
50: 1072 21: 1108		 No 1102.9 1069.15 August 27, 2024
D-48,W-58,M-64 200: 939.91  100: 1021
50: 1072 21: 1112		 No 1134.8 1095.55 August 26, 2024
D-49,W-58,M-64 200: 938.27  100: 1019
50: 1071 21: 1114		 No 1123.5 1101.25 August 23, 2024
D-51,W-60,M-65 200: 936.6  100: 1018
50: 1069 21: 1115		 No 1113.1 1117.6 August 22, 2024
D-50,W-59,M-64 200: 934.74  100: 1016
50: 1068 21: 1115		 No 1083.8 1107.25 August 21, 2024
D-47,W-57,M-63 200: 933  100: 1014
50: 1066 21: 1116		 No 1080.8 1083.8 August 20, 2024
D-45,W-56,M-62 200: 931.49  100: 1012
50: 1065 21: 1119		 No 1082 1070.95 August 19, 2024
D-47,W-57,M-63 200: 929.95  100: 1011
50: 1065 21: 1124		 No 1071.75 1089.45 August 16, 2024
D-43,W-55,M-61 200: 928.29  100: 1010
50: 1064 21: 1128		 No 1084.65 1062.15 August 14, 2024
D-44,W-55,M-62 200: 926.95  100: 1009
50: 1064 21: 1134		 No 1117.35 1068.15 August 13, 2024
D-49,W-60,M-65 200: 925.53  100: 1007
50: 1064 21: 1141		 No 1130.35 1110.8 August 12, 2024
D-51,W-61,M-65 200: 923.62  100: 1005
50: 1062 21: 1145		 No 1217 1130.35 August 9, 2024
D-64,W-71,M-71 200: 921.53  100: 1003
50: 1059 21: 1146		 No 1220.3 1214 August 8, 2024
D-65,W-69,M-71 200: 918.57  100: 999
50: 1053 21: 1139		 No 1190.85 1220.3 August 7, 2024
D-61,W-68,M-70 200: 915.54  100: 994
50: 1046 21: 1130		 No 1199.2 1186.65 August 6, 2024
D-63,W-69,M-68 200: 912.81  100: 990
50: 1040 21: 1125		 No 1229.9 1196.3 August 5, 2024
D-72,W-75,M-72 200: 909.88  100: 986
50: 1034 21: 1117		 No 1212.5 1245.05 August 2, 2024
D-69,W-71,M-72 200: 906.49  100: 981
50: 1025 21: 1103		 No 1185.35 1212.5 August 1, 2024
D-66,W-69,M-71 200: 903.4  100: 976
50: 1018 21: 1092		 No 1180 1179.55 July 31, 2024
D-66,W-67,M-67 200: 900.63  100: 972
50: 1011 21: 1083		 No 1232 1174 July 30, 2024
D-79,W-75,M-72 200: 897.88  100: 968
50: 1004 21: 1073		 No 1225 1239.05 July 29, 2024
D-77,W-74,M-72 200: 894.47  100: 962
50: 995 21: 1056		 No 1186.1 1216.35 July 26, 2024
D-76,W-73,M-71 200: 891.24  100: 957
50: 986 21: 1039		 No 1170 1200.95 July 25, 2024
D-75,W-72,M-71 200: 888.16  100: 952
50: 977 21: 1022		 No 1072.9 1175.4 July 24, 2024
D-66,W-64,M-66 200: 885.27  100: 948
50: 969 21: 1006		 No 1119.15 1084.95 July 23, 2024
D-75,W-69,M-69 200: 883.26  100: 945
50: 964 21: 997		 No 1088 1119.1 July 22, 2024
D-71,W-66,M-67 200: 880.96  100: 942
50: 958 21: 984		 No 1080.2 1080.4 July 19, 2024
D-71,W-65,M-67 200: 878.97  100: 939
50: 953 21: 974		 No 1069 1076.95 July 18, 2024
D-72,W-66,M-67 200: 875.91  100: 935
50: 946 21: 960		 No 991 1080.95 July 16, 2024
D-59,W-57,M-63 200: 874.95  100: 933
50: 942 21: 951		 No 993.45 984.5 July 15, 2024
D-60,W-57,M-62 200: 873.93  100: 932
50: 940 21: 948		 No 1006 986.55 July 12, 2024
D-64,W-59,M-64 200: 872.82  100: 931
50: 939 21: 943		 No 994.9 999.2 July 11, 2024
D-61,W-57,M-63 200: 871.56  100: 930
50: 936 21: 938		 No 985.35 985 July 10, 2024
D-59,W-56,M-62 200: 870.42  100: 928
50: 934 21: 933		 No 986 973.65 July 9, 2024
D-63,W-58,M-63 200: 869.39  100: 928
50: 932 21: 928		 No 998 985.85 July 8, 2024
D-63,W-58,M-63 200: 868.34  100: 926
50: 930 21: 922		 No 965 989.05 July 5, 2024
D-59,W-55,M-62 200: 867.19  100: 925
50: 928 21: 915		 No 960.5 961.65 July 4, 2024
D-57,W-53,M-60 200: 866.32  100: 924
50: 927 21: 910		 No 973.8 950.35 July 3, 2024
D-63,W-57,M-63 200: 865.47  100: 924
50: 926 21: 906		 No 928.4 973.8 July 2, 2024
D-54,W-51,M-59 200: 864.39  100: 923
50: 924 21: 899		 No 880.5 923.5 July 1, 2024
D-41,W-44,M-56 200: 864.14  100: 923
50: 924 21: 896		 No 880 876.6 June 28, 2024
D-42,W-45,M-56 200: 864.17  100: 924
50: 926 21: 898		 No 902 879 June 27, 2024
D-47,W-47,M-58 200: 864.17  100: 925
50: 927 21: 900		 No 913 900.15 June 26, 2024
D-49,W-48,M-59 200: 863.81  100: 925
50: 929 21: 900		 No 909.4 907.5 June 25, 2024
D-48,W-48,M-58 200: 863.37  100: 926
50: 929 21: 900		 No 869.15 902.55 June 24, 2024
D-37,W-44,M-55 200: 863.42  100: 926
50: 930 21: 899		 No 847.9 869.15 June 21, 2024
D-28,W-40,M-54 200: 863.51  100: 927
50: 933 21: 902		 Yes 876.8 845.3 June 20, 2024
D-31,W-42,M-55 200: 863.8  100: 929
50: 937 21: 908		 Yes 882.3 862.5 June 19, 2024
D-32,W-42,M-55 200: 863.82  100: 930
50: 940 21: 913		 No 909.9 868 June 18, 2024
D-36,W-45,M-57 200: 864.15  100: 931
50: 943 21: 918		 No 887.4 888.2 June 14, 2024
D-34,W-44,M-57 200: 864.05  100: 932
50: 945 21: 921		 No 893 882.95 June 13, 2024
D-36,W-45,M-57 200: 863.69  100: 934
50: 949 21: 928		 No 898 891.25 June 12, 2024
D-37,W-46,M-58 200: 863.75  100: 934
50: 950 21: 929		 No 907.8 896.9 June 11, 2024
D-40,W-47,M-59 200: 863.41  100: 935
50: 952 21: 932		 No 924.05 907.35 June 10, 2024
D-42,W-49,M-59 200: 863.39  100: 936
50: 954 21: 935		 No 905 916 June 7, 2024
D-34,W-46,M-58 200: 862.98  100: 936
50: 955 21: 937		 No 894 893.2 June 6, 2024
D-33,W-46,M-57 200: 862.82  100: 937
50: 958 21: 941		 No 874 892 June 5, 2024
D-24,W-43,M-55 200: 862.52  100: 938
50: 960 21: 947		 No 917.35 869.55 June 4, 2024
D-33,W-49,M-60 200: 862.45  100: 939
50: 964 21: 955		 No 930 917.35 June 3, 2024
D-35,W-49,M-57 200: 861.53  100: 939
50: 967 21: 961		 No 947.05 923.1 May 31, 2024
D-40,W-52,M-59 200: 861.89  100: 940
50: 968 21: 962		 No 943.1 942.4 May 30, 2024
D-42,W-53,M-59 200: 861.25  100: 940
50: 969 21: 965		 No 937.8 947.05 May 29, 2024
D-38,W-51,M-58 200: 860.39  100: 940
50: 969 21: 966		 No 952.6 937.95 May 28, 2024
D-40,W-53,M-59 200: 859.61  100: 940
50: 971 21: 969		 No 950 947.85 May 27, 2024
D-41,W-53,M-59 200: 859.2  100: 940
50: 972 21: 972		 No 963.9 949.95 May 24, 2024
D-44,W-55,M-60 200: 858.46  100: 939
50: 973 21: 974		 No 957.9 960.55 May 23, 2024
D-42,W-54,M-60 200: 857.62  100: 939
50: 973 21: 975		 No 953.65 954.95 May 22, 2024
D-40,W-53,M-59 200: 856.64  100: 939
50: 974 21: 977		 No 967.8 949.8 May 21, 2024
D-45,W-55,M-61 200: 857.22  100: 939
50: 975 21: 979		 No 965.9 967.75 May 18, 2024
D-43,W-54,M-60 200: 856.32  100: 938
50: 975 21: 980		 No 970 959.9 May 17, 2024
D-46,W-56,M-61 200: 855.49  100: 938
50: 975 21: 983		 No 970.95 970 May 16, 2024
D-45,W-56,M-61 200: 854.54  100: 937
50: 976 21: 984		 No 973.8 968.2 May 15, 2024
D-44,W-55,M-60 200: 853.4  100: 937
50: 976 21: 985		 No 958.1 965.2 May 14, 2024
D-40,W-54,M-59 200: 852.28  100: 936
50: 976 21: 988		 No 990.05 953.3 May 13, 2024
D-46,W-56,M-61 200: 851.86  100: 936
50: 977 21: 991		 No 1009.55 975.6 May 10, 2024
D-53,W-60,M-64 200: 850.61  100: 935
50: 977 21: 993		 No 1006.95 1001.35 May 9, 2024
D-54,W-60,M-63 200: 849.28  100: 934
50: 976 21: 992		 No 1018.65 1003.8 May 8, 2024
D-60,W-63,M-65 200: 847.73  100: 932
50: 975 21: 991		 No 1015 1021.15 May 7, 2024
D-61,W-64,M-65 200: 845.98  100: 930
50: 973 21: 988		 No 1027.45 1024.1 May 6, 2024
D-61,W-64,M-65 200: 844.81  100: 928
50: 971 21: 984		 No 995.25 1024.3 May 3, 2024
D-54,W-61,M-63 200: 843.16  100: 927
50: 969 21: 979		 No 1000 994.65 May 2, 2024
D-56,W-62,M-65 200: 841.78  100: 925
50: 968 21: 978		 No 991 999.6 April 30, 2024
D-55,W-61,M-65 200: 840.2  100: 924
50: 967 21: 976		 No 998 996.85 April 29, 2024
D-54,W-60,M-64 200: 838.89  100: 922
50: 966 21: 973		 No 1002.5 990.25 April 26, 2024
D-55,W-62,M-64 200: 837.52  100: 921
50: 965 21: 972		 No 961.95 997.5 April 25, 2024
D-46,W-58,M-61 200: 836.07  100: 919
50: 963 21: 969		 No 940.4 958 April 24, 2024
D-40,W-55,M-60 200: 834.85  100: 918
50: 964 21: 970		 No 955 940.25 April 23, 2024
D-43,W-57,M-61 200: 833.79  100: 918
50: 964 21: 973		 No 940 952.1 April 22, 2024
D-39,W-55,M-62 200: 838.22  100: 917
50: 965 21: 975		 No 929.95 938.35 April 19, 2024
D-36,W-54,M-62 200: 837.21  100: 917
50: 966 21: 979		 No 960 931.05 April 18, 2024
D-44,W-59,M-65 200: 836  100: 916
50: 967 21: 984		 No 960 965.6 April 16, 2024
D-45,W-60,M-65 200: 834  100: 915
50: 967 21: 986		 No 970 968.55 April 15, 2024
D-49,W-62,M-66 200: 833  100: 914
50: 967 21: 987		 No 986 982.6 April 12, 2024
D-52,W-64,M-67 200: 832  100: 913
50: 966 21: 988		 No 994.9 993.75 April 10, 2024
D-51,W-63,M-66 200: 830  100: 911
50: 965 21: 987		 No 1002 990.3 April 9, 2024
D-55,W-66,M-68 200: 828  100: 909
50: 964 21: 987		 No 1013.55 1005.15 April 8, 2024
D-56,W-67,M-68 200: 825  100: 906
50: 961 21: 983		 No 1000 1008.55 April 5, 2024
D-55,W-67,M-68 200: 825  100: 905
50: 961 21: 983		 No 996 1004.45 April 4, 2024
D-52,W-64,M-67 200: 823  100: 903
50: 959 21: 981		 No 1005 991.05 April 3, 2024
D-55,W-65,M-67 200: 821  100: 902
50: 958 21: 980		 No 1014.95 1000.75 April 2, 2024
D-57,W-67,M-68 200: 820  100: 900
50: 956 21: 978		 No 984.8 1008.95 April 1, 2024
D-52,W-65,M-67 200: 818  100: 898
50: 954 21: 974		 No 994 984.8 March 28, 2024
D-52,W-65,M-66 200: 816  100: 896
50: 953 21: 973		 No 958.7 984.75 March 27, 2024
D-48,W-63,M-65 200: 814  100: 894
50: 951 21: 972		 No 951.7 967.5 March 26, 2024
D-46,W-61,M-64 200: 813  100: 893
50: 951 21: 973		 No 958.8 957.4 March 22, 2024
D-48,W-63,M-64 200: 811  100: 891
50: 950 21: 974		 No 957.05 965.05 March 21, 2024
D-44,W-60,M-63 200: 810  100: 890
50: 950 21: 975		 No 928.3 945.45 March 20, 2024
2024 © SwingIdea.eu