RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-63,W-71,M-68 | 200: 6170.91 100: 6505 50: 6721 21: 6914 | No | 7068 | 7030.25 | September 19, 2024 |
D-63,W-71,M-68 | 200: 6162.44 100: 6495 50: 6708 21: 6901 | No | 7029.9 | 7035.9 | September 18, 2024 |
D-62,W-70,M-67 | 200: 6153.67 100: 6484 50: 6695 21: 6887 | No | 7031.4 | 7008.05 | September 17, 2024 |
D-64,W-53,M-68 | 200: 6145.08 100: 6473 50: 6682 21: 6874 | No | 7025 | 7031.35 | September 16, 2024 |
D-63,W-70,M-67 | 200: 6136.52 100: 6462 50: 6668 21: 6858 | No | 7096.2 | 7019.15 | September 13, 2024 |
D-67,W-72,M-68 | 200: 6127.75 100: 6450 50: 6654 21: 6841 | No | 6943 | 7061.8 | September 12, 2024 |
D-59,W-68,M-66 | 200: 6118.54 100: 6438 50: 6637 21: 6818 | No | 6900 | 6900.25 | September 11, 2024 |
D-61,W-68,M-66 | 200: 6110.68 100: 6429 50: 6626 21: 6809 | No | 6900 | 6921.55 | September 10, 2024 |
D-57,W-53,M-66 | 200: 6102.53 100: 6419 50: 6614 21: 6797 | No | 6906.8 | 6860.7 | September 9, 2024 |
D-61,W-69,M-67 | 200: 6095.33 100: 6410 50: 6604 21: 6790 | No | 6934.3 | 6906.8 | September 6, 2024 |
D-64,W-70,M-67 | 200: 6087.4 100: 6400 50: 6592 21: 6778 | No | 6930.9 | 6934.3 | September 5, 2024 |
D-63,W-68,M-66 | 200: 6079.13 100: 6389 50: 6578 21: 6762 | No | 6838 | 6930.9 | September 4, 2024 |
D-59,W-66,M-66 | 200: 6070.57 100: 6378 50: 6563 21: 6744 | No | 6890.95 | 6844.85 | September 3, 2024 |
D-62,W-67,M-66 | 200: 6062.79 100: 6369 50: 6552 21: 6733 | No | 6989 | 6880.05 | September 2, 2024 |
D-66,W-70,M-67 | 200: 6055.31 100: 6358 50: 6538 21: 6718 | No | 6865 | 6927.5 | August 30, 2024 |
D-63,W-67,M-66 | 200: 6046.66 100: 6347 50: 6523 21: 6696 | No | 6799.9 | 6857.2 | August 29, 2024 |
D-59,W-65,M-65 | 200: 6038.61 100: 6337 50: 6509 21: 6679 | No | 6785.9 | 6776.45 | August 28, 2024 |
D-59,W-65,M-65 | 200: 6031.2 100: 6328 50: 6498 21: 6668 | No | 6780 | 6781.45 | August 27, 2024 |
D-59,W-65,M-65 | 200: 6023.66 100: 6318 50: 6486 21: 6656 | No | 6830 | 6780 | August 26, 2024 |
D-65,W-68,M-66 | 200: 6016.49 100: 6309 50: 6474 21: 6643 | No | 6864 | 6860.7 | August 23, 2024 |
D-64,W-68,M-66 | 200: 6008.27 100: 6298 50: 6459 21: 6621 | No | 6760.55 | 6830.55 | August 22, 2024 |
D-60,W-66,M-65 | 200: 6000.36 100: 6287 50: 6444 21: 6599 | No | 6675 | 6752.45 | August 21, 2024 |
D-57,W-63,M-64 | 200: 5992.8 100: 6278 50: 6431 21: 6582 | No | 6775 | 6672.9 | August 20, 2024 |
D-60,W-66,M-65 | 200: 5985.96 100: 6270 50: 6421 21: 6573 | No | 6750 | 6724.9 | August 19, 2024 |
D-59,W-64,M-64 | 200: 5979.42 100: 6261 50: 6409 21: 6557 | No | 6556.2 | 6686.9 | August 16, 2024 |
D-50,W-59,M-63 | 200: 5972.51 100: 6252 50: 6397 21: 6543 | No | 6600 | 6515.85 | August 14, 2024 |
D-55,W-61,M-63 | 200: 5967.05 100: 6247 50: 6392 21: 6546 | No | 6510.3 | 6589.4 | August 13, 2024 |
D-50,W-59,M-62 | 200: 5960.79 100: 6240 50: 6384 21: 6541 | No | 6550 | 6502.4 | August 12, 2024 |
D-55,W-62,M-63 | 200: 5956.18 100: 6235 50: 6380 21: 6545 | No | 6582.25 | 6587.85 | August 9, 2024 |
D-53,W-60,M-62 | 200: 5950.06 100: 6228 50: 6371 21: 6541 | No | 6740 | 6541.9 | August 8, 2024 |
D-67,W-67,M-65 | 200: 5944.3 100: 6221 50: 6364 21: 6541 | No | 6701.2 | 6720.35 | August 7, 2024 |
D-64,W-65,M-64 | 200: 5936.5 100: 6211 50: 6350 21: 6522 | No | 6689.15 | 6657.7 | August 6, 2024 |
D-67,W-67,M-65 | 200: 5929.26 100: 6202 50: 6337 21: 6508 | No | 6689 | 6687.6 | August 5, 2024 |
D-69,W-67,M-65 | 200: 5921.69 100: 6192 50: 6323 21: 6489 | No | 6706.4 | 6710.15 | August 2, 2024 |
D-69,W-67,M-64 | 200: 5913.9 100: 6182 50: 6307 21: 6465 | No | 6615.3 | 6706.4 | August 1, 2024 |
D-65,W-65,M-63 | 200: 5906.1 100: 6171 50: 6291 21: 6440 | No | 6664.25 | 6615.3 | July 31, 2024 |
D-67,W-65,M-63 | 200: 5898.98 100: 6162 50: 6277 21: 6422 | No | 6681.65 | 6641 | July 30, 2024 |
D-71,W-67,M-63 | 200: 5891.52 100: 6153 50: 6262 21: 6399 | No | 6777 | 6681.65 | July 29, 2024 |
D-70,W-67,M-63 | 200: 5883.83 100: 6142 50: 6245 21: 6369 | No | 6433 | 6664.55 | July 26, 2024 |
D-57,W-60,M-61 | 200: 5876.2 100: 6132 50: 6228 21: 6338 | No | 6404.8 | 6385.8 | July 25, 2024 |
D-60,W-61,M-61 | 200: 5871.21 100: 6126 50: 6222 21: 6333 | No | 6400 | 6422.6 | July 24, 2024 |
D-59,W-61,M-61 | 200: 5865.66 100: 6120 50: 6214 21: 6323 | No | 6404 | 6403.6 | July 23, 2024 |
D-59,W-61,M-61 | 200: 5860.26 100: 6115 50: 6206 21: 6315 | No | 6381.95 | 6402.15 | July 22, 2024 |
D-58,W-58,M-60 | 200: 5854.9 100: 6109 50: 6198 21: 6305 | No | 6525.25 | 6381.95 | July 19, 2024 |
D-71,W-64,M-62 | 200: 5849.72 100: 6104 50: 6190 21: 6297 | No | 6432 | 6520.85 | July 18, 2024 |
D-68,W-62,M-62 | 200: 5836.91 100: 6088 50: 6166 21: 6257 | No | 6437.25 | 6453.7 | July 16, 2024 |
D-67,W-61,M-62 | 200: 5836.71 100: 6088 50: 6165 21: 6255 | No | 6340.5 | 6434 | July 15, 2024 |
D-62,W-59,M-61 | 200: 5830.78 100: 6081 50: 6154 21: 6236 | No | 6385.2 | 6353.9 | July 12, 2024 |
D-66,W-60,M-61 | 200: 5825.42 100: 6075 50: 6146 21: 6223 | No | 6395.9 | 6389.05 | July 11, 2024 |
D-65,W-60,M-61 | 200: 5819.51 100: 6069 50: 6136 21: 6206 | No | 6320.3 | 6375.7 | July 10, 2024 |
D-62,W-59,M-60 | 200: 5813.92 100: 6063 50: 6127 21: 6188 | No | 6309.3 | 6320.3 | July 9, 2024 |
D-62,W-59,M-60 | 200: 5808.83 100: 6058 50: 6119 21: 6174 | No | 6380 | 6317.45 | July 8, 2024 |
D-63,W-59,M-61 | 200: 5803.13 100: 6053 50: 6111 21: 6159 | No | 6201 | 6328.55 | July 5, 2024 |
D-57,W-56,M-60 | 200: 5797.67 100: 6047 50: 6102 21: 6141 | No | 6200.95 | 6225.05 | July 4, 2024 |
D-55,W-55,M-59 | 200: 5793.26 100: 6043 50: 6097 21: 6132 | No | 6132.25 | 6192.7 | July 3, 2024 |
D-49,W-52,M-58 | 200: 5789.24 100: 6040 50: 6093 21: 6126 | No | 6134.75 | 6097.6 | July 2, 2024 |
D-52,W-54,M-61 | 200: 5786.14 100: 6039 50: 6093 21: 6129 | No | 6180 | 6140.5 | July 1, 2024 |
D-56,W-55,M-61 | 200: 5782.8 100: 6037 50: 6091 21: 6128 | No | 6222.5 | 6185.7 | June 28, 2024 |
D-56,W-55,M-61 | 200: 5778.94 100: 6034 50: 6087 21: 6122 | No | 6115.75 | 6192.5 | June 27, 2024 |
D-53,W-53,M-60 | 200: 5775.05 100: 6031 50: 6082 21: 6114 | No | 6279.8 | 6136.8 | June 26, 2024 |
D-67,W-58,M-62 | 200: 5771.42 100: 6029 50: 6080 21: 6112 | No | 6258 | 6295.35 | June 25, 2024 |
D-65,W-57,M-62 | 200: 5766.15 100: 6024 50: 6071 21: 6092 | No | 6170 | 6259.55 | June 24, 2024 |
D-59,W-55,M-61 | 200: 5762.17 100: 6019 50: 6064 21: 6075 | No | 6152.2 | 6170 | June 21, 2024 |
D-60,W-55,M-61 | 200: 5758.33 100: 6016 50: 6059 21: 6065 | No | 6165.7 | 6175.85 | June 20, 2024 |
D-60,W-55,M-61 | 200: 5754.39 100: 6013 50: 6055 21: 6053 | No | 6265 | 6173.55 | June 19, 2024 |
D-66,W-57,M-62 | 200: 5750.18 100: 6009 50: 6050 21: 6040 | No | 6225 | 6236.35 | June 18, 2024 |
D-64,W-56,M-61 | 200: 5746.08 100: 6005 50: 6042 21: 6020 | No | 6210 | 6207.6 | June 14, 2024 |
D-64,W-56,M-61 | 200: 5741.75 100: 6001 50: 6035 21: 6000 | No | 6207.95 | 6206.2 | June 13, 2024 |
D-62,W-55,M-61 | 200: 5733.8 100: 5994 50: 6025 21: 5964 | No | 6117.3 | 6168.6 | June 12, 2024 |
D-59,W-54,M-61 | 200: 5733.2 100: 5993 50: 6023 21: 5958 | No | 6081.75 | 6107.95 | June 11, 2024 |
D-56,W-52,M-60 | 200: 5729.43 100: 5991 50: 6019 21: 5942 | No | 6040 | 6056.7 | June 10, 2024 |
D-54,W-51,M-60 | 200: 5727.31 100: 5990 50: 6018 21: 5930 | No | 5987.75 | 6014.55 | June 7, 2024 |
D-50,W-50,M-59 | 200: 5724.86 100: 5989 50: 6018 21: 5922 | No | 5970 | 5962 | June 6, 2024 |
D-49,W-49,M-59 | 200: 5722.95 100: 5990 50: 6020 21: 5917 | No | 5915 | 5934.65 | June 5, 2024 |
D-41,W-47,M-58 | 200: 5720.34 100: 5995 50: 6034 21: 5929 | No | 5750.35 | 5845.7 | June 4, 2024 |
D-41,W-47,M-58 | 200: 5719.08 100: 5998 50: 6041 21: 5938 | No | 5986.3 | 5851.2 | June 3, 2024 |
D-40,W-46,M-59 | 200: 5718.99 100: 6001 50: 6049 21: 5947 | No | 5855.95 | 5839.2 | May 31, 2024 |
D-37,W-45,M-58 | 200: 5718.67 100: 6000 50: 6046 21: 5940 | No | 5900 | 5766.45 | May 30, 2024 |
D-43,W-48,M-60 | 200: 5718.61 100: 6005 50: 6058 21: 5958 | No | 5909.9 | 5903.45 | May 29, 2024 |
D-44,W-48,M-60 | 200: 5716.76 100: 6007 50: 6064 21: 5964 | No | 5944.15 | 5904.5 | May 28, 2024 |
D-45,W-49,M-60 | 200: 5714.87 100: 6009 50: 6070 21: 5970 | No | 5950 | 5939.3 | May 27, 2024 |
D-44,W-48,M-60 | 200: 5713.78 100: 6010 50: 6076 21: 5974 | No | 5938.3 | 5914.35 | May 24, 2024 |
D-47,W-50,M-60 | 200: 5711.97 100: 6012 50: 6082 21: 5980 | No | 5878.45 | 5970.05 | May 23, 2024 |
D-40,W-47,M-59 | 200: 5709.45 100: 6013 50: 6087 21: 5981 | No | 5958.6 | 5868.15 | May 22, 2024 |
D-44,W-49,M-60 | 200: 5707.85 100: 6016 50: 6096 21: 5993 | No | 6000 | 5948.25 | May 21, 2024 |
D-45,W-50,M-61 | 200: 5708.1 100: 6016 50: 6096 21: 5993 | No | 5932 | 5953.95 | May 18, 2024 |
D-44,W-50,M-60 | 200: 5705.77 100: 6017 50: 6102 21: 5997 | No | 5925 | 5953.05 | May 17, 2024 |
D-43,W-49,M-60 | 200: 5703.4 100: 6018 50: 6108 21: 6002 | No | 5890 | 5931.7 | May 16, 2024 |
D-38,W-47,M-59 | 200: 5701.18 100: 6020 50: 6115 21: 6010 | No | 5869.95 | 5848.8 | May 15, 2024 |
D-39,W-47,M-59 | 200: 5699.7 100: 6024 50: 6126 21: 6026 | No | 5855 | 5862.8 | May 14, 2024 |
D-37,W-46,M-59 | 200: 5698.06 100: 6027 50: 6137 21: 6044 | No | 5820 | 5830.15 | May 13, 2024 |
D-37,W-47,M-59 | 200: 5696.48 100: 6031 50: 6149 21: 6066 | No | 5819.95 | 5842.45 | May 10, 2024 |
D-35,W-46,M-59 | 200: 5695.02 100: 6035 50: 6162 21: 6090 | No | 5859.9 | 5806.4 | May 9, 2024 |
D-36,W-47,M-59 | 200: 5693.88 100: 6039 50: 6176 21: 6120 | No | 5892 | 5846.5 | May 8, 2024 |
D-38,W-48,M-59 | 200: 5692.34 100: 6043 50: 6190 21: 6148 | No | 6080 | 5900.25 | May 7, 2024 |
D-43,W-52,M-61 | 200: 5690.25 100: 6046 50: 6202 21: 6174 | No | 6050 | 6056.7 | May 6, 2024 |
D-41,W-51,M-61 | 200: 5686.6 100: 6046 50: 6208 21: 6187 | No | 6000 | 6009.6 | May 3, 2024 |
D-38,W-50,M-61 | 200: 5683.5 100: 6046 50: 6216 21: 6205 | No | 5947.1 | 5958.55 | May 2, 2024 |
D-38,W-49,M-61 | 200: 5680.91 100: 6048 50: 6226 21: 6231 | No | 6000 | 5947.1 | April 30, 2024 |
D-38,W-50,M-61 | 200: 5678.23 100: 6050 50: 6238 21: 6261 | No | 6200 | 5968.35 | April 29, 2024 |
D-48,W-57,M-65 | 200: 5675.52 100: 6052 50: 6249 21: 6292 | No | 6380 | 6258.6 | April 26, 2024 |
D-53,W-60,M-67 | 200: 5669.75 100: 6048 50: 6248 21: 6296 | No | 6280 | 6384.1 | April 25, 2024 |
D-49,W-58,M-65 | 200: 5662.55 100: 6041 50: 6243 21: 6286 | No | 6229.9 | 6283.35 | April 24, 2024 |
D-45,W-56,M-65 | 200: 5656.31 100: 6036 50: 6241 21: 6287 | No | 6241.5 | 6194.9 | April 23, 2024 |
D-47,W-57,M-65 | 200: 5650.9 100: 6033 50: 6243 21: 6296 | No | 6154.5 | 6238.55 | April 22, 2024 |
D-44,W-55,M-64 | 200: 5657.81 100: 6028 50: 6243 21: 6302 | No | 6140 | 6169.55 | April 19, 2024 |
D-40,W-53,M-63 | 200: 5652.67 100: 6025 50: 6246 21: 6316 | No | 6306.1 | 6074.15 | April 18, 2024 |
D-50,W-60,M-67 | 200: 5648 100: 6024 50: 6252 21: 6341 | No | 6299.95 | 6334.75 | April 16, 2024 |
D-48,W-60,M-67 | 200: 5641 100: 6018 50: 6249 21: 6342 | No | 6325.1 | 6303.15 | April 15, 2024 |
D-53,W-62,M-68 | 200: 5634 100: 6012 50: 6247 21: 6346 | No | 6450 | 6406.55 | April 12, 2024 |
D-58,W-65,M-69 | 200: 5627 100: 6004 50: 6240 21: 6340 | No | 6505.05 | 6489.85 | April 10, 2024 |
D-59,W-64,M-69 | 200: 5618 100: 5994 50: 6230 21: 6324 | No | 6347.8 | 6505.05 | April 9, 2024 |
D-50,W-60,M-67 | 200: 5609 100: 5984 50: 6219 21: 6305 | No | 6397.75 | 6307.75 | April 8, 2024 |
D-56,W-63,M-68 | 200: 5594 100: 5968 50: 6206 21: 6291 | No | 6440.6 | 6397.75 | April 5, 2024 |
D-57,W-64,M-69 | 200: 5594 100: 5969 50: 6208 21: 6296 | No | 6425 | 6440.6 | April 4, 2024 |
D-55,W-62,M-68 | 200: 5586 100: 5959 50: 6199 21: 6280 | No | 6399.55 | 6375.05 | April 3, 2024 |
D-57,W-63,M-68 | 200: 5578 100: 5951 50: 6191 21: 6270 | No | 6469.5 | 6419.75 | April 2, 2024 |
D-59,W-64,M-69 | 200: 5569 100: 5941 50: 6182 21: 6255 | No | 6401 | 6457.25 | April 1, 2024 |
D-55,W-61,M-68 | 200: 5560 100: 5931 50: 6171 21: 6233 | No | 6231.45 | 6356.8 | March 28, 2024 |
D-50,W-59,M-66 | 200: 5552 100: 5922 50: 6163 21: 6221 | No | 6355 | 6231.45 | March 27, 2024 |
D-54,W-61,M-67 | 200: 5545 100: 5916 50: 6161 21: 6219 | No | 6398 | 6322.45 | March 26, 2024 |
D-57,W-63,M-68 | 200: 5538 100: 5908 50: 6154 21: 6209 | No | 6169.15 | 6375.9 | March 22, 2024 |
D-48,W-60,M-67 | 200: 5529 100: 5899 50: 6145 21: 6191 | No | 6189.9 | 6182.5 | March 21, 2024 |
D-48,W-60,M-67 | 200: 5523 100: 5893 50: 6143 21: 6192 | No | 6148 | 6174.05 | March 20, 2024 |