APOLLOTYRE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-53,W-54,M-61 200: 485.11  100: 505
50: 512 21: 514		 No 512.7 518.45 September 19, 2024
D-48,W-52,M-60 200: 484.76  100: 505
50: 511 21: 513		 No 518.25 510.9 September 18, 2024
D-53,W-53,M-61 200: 484.5  100: 505
50: 512 21: 513		 No 527.9 518.25 September 17, 2024
D-60,W-52,M-62 200: 484.16  100: 505
50: 511 21: 513		 No 529.7 526.35 September 16, 2024
D-60,W-56,M-62 200: 483.7  100: 504
50: 511 21: 511		 No 520.8 526.7 September 13, 2024
D-55,W-54,M-61 200: 483.25  100: 504
50: 510 21: 510		 No 525.05 518.05 September 12, 2024
D-60,W-55,M-62 200: 482.88  100: 504
50: 510 21: 509		 No 523 523.65 September 11, 2024
D-57,W-54,M-61 200: 482.47  100: 503
50: 509 21: 507		 No 514.85 518.65 September 10, 2024
D-53,W-52,M-61 200: 482.1  100: 503
50: 509 21: 506		 No 507 512.35 September 9, 2024
D-50,W-52,M-60 200: 481.78  100: 503
50: 509 21: 505		 No 512.05 507.75 September 6, 2024
D-53,W-53,M-61 200: 481.52  100: 503
50: 509 21: 505		 No 512.9 512 September 5, 2024
D-51,W-52,M-61 200: 481.21  100: 502
50: 508 21: 504		 No 500.1 508.7 September 4, 2024
D-47,W-51,M-60 200: 480.93  100: 502
50: 508 21: 504		 No 500 502.9 September 3, 2024
D-45,W-50,M-60 200: 480.71  100: 502
50: 509 21: 504		 No 494.05 499.35 September 2, 2024
D-40,W-49,M-59 200: 480.46  100: 502
50: 509 21: 505		 No 495.75 492.9 August 30, 2024
D-40,W-49,M-59 200: 480.31  100: 503
50: 510 21: 506		 No 497.5 492.35 August 29, 2024
D-42,W-50,M-59 200: 480.16  100: 503
50: 510 21: 507		 No 504.6 497.5 August 28, 2024
D-46,W-51,M-60 200: 479.99  100: 503
50: 511 21: 508		 No 503.9 504.4 August 27, 2024
D-45,W-51,M-60 200: 479.74  100: 503
50: 511 21: 509		 No 510 502.45 August 26, 2024
D-48,W-52,M-61 200: 479.52  100: 503
50: 512 21: 509		 No 507.6 508.6 August 23, 2024
D-47,W-52,M-61 200: 479.25  100: 503
50: 512 21: 509		 No 500.5 507.6 August 22, 2024
D-47,W-52,M-60 200: 478.98  100: 503
50: 512 21: 510		 No 500.95 506.25 August 21, 2024
D-43,W-51,M-59 200: 478.7  100: 503
50: 512 21: 510		 No 485 499.05 August 20, 2024
D-33,W-47,M-58 200: 478.5  100: 503
50: 513 21: 511		 No 486.6 483 August 19, 2024
D-34,W-47,M-58 200: 478.5  100: 503
50: 514 21: 514		 No 490 485.15 August 16, 2024
D-34,W-48,M-58 200: 478.49  100: 503
50: 515 21: 517		 No 483 486.4 August 14, 2024
D-33,W-47,M-58 200: 478.41  100: 504
50: 516 21: 520		 No 495.75 485.4 August 13, 2024
D-36,W-49,M-59 200: 478.34  100: 504
50: 517 21: 524		 No 491.85 493.5 August 12, 2024
D-35,W-48,M-58 200: 478.28  100: 504
50: 518 21: 527		 No 510 491.85 August 9, 2024
D-42,W-53,M-61 200: 478.16  100: 505
50: 519 21: 531		 No 509 511.5 August 8, 2024
D-45,W-55,M-62 200: 477.84  100: 504
50: 520 21: 533		 No 520.25 520.2 August 7, 2024
D-43,W-54,M-61 200: 477.41  100: 504
50: 520 21: 534		 No 523.95 515.35 August 6, 2024
D-46,W-56,M-63 200: 477.03  100: 504
50: 520 21: 536		 No 527.9 523.7 August 5, 2024
D-51,W-59,M-64 200: 476.57  100: 503
50: 520 21: 537		 No 544.95 536.65 August 2, 2024
D-59,W-63,M-67 200: 475.96  100: 503
50: 519 21: 538		 No 556.45 551.6 August 1, 2024
D-62,W-64,M-67 200: 475.18  100: 502
50: 518 21: 536		 No 561.35 555.7 July 31, 2024
D-64,W-65,M-68 200: 474.38  100: 501
50: 516 21: 534		 No 551 559.65 July 30, 2024
D-61,W-63,M-67 200: 473.52  100: 500
50: 514 21: 531		 No 557 551.75 July 29, 2024
D-61,W-63,M-67 200: 472.72  100: 498
50: 513 21: 529		 No 544.3 550.4 July 26, 2024
D-56,W-61,M-66 200: 471.95  100: 497
50: 511 21: 527		 No 535 537 July 25, 2024
D-57,W-61,M-65 200: 471.3  100: 497
50: 510 21: 526		 No 518.55 539.25 July 24, 2024
D-49,W-57,M-63 200: 470.61  100: 496
50: 509 21: 524		 No 525.4 518.6 July 23, 2024
D-52,W-59,M-64 200: 470.13  100: 495
50: 509 21: 525		 No 524 525.4 July 22, 2024
D-52,W-57,M-64 200: 469.57  100: 495
50: 508 21: 525		 No 538 525.6 July 19, 2024
D-65,W-63,M-67 200: 469  100: 494
50: 507 21: 525		 No 550.45 549.95 July 18, 2024
D-65,W-63,M-66 200: 467.46  100: 492
50: 504 21: 520		 No 542.7 549.85 July 16, 2024
D-62,W-61,M-65 200: 467.35  100: 492
50: 504 21: 519		 No 525 539.75 July 15, 2024
D-53,W-57,M-63 200: 466.54  100: 491
50: 502 21: 517		 No 527.05 518.8 July 12, 2024
D-58,W-59,M-64 200: 466  100: 490
50: 502 21: 517		 No 530 526.4 July 11, 2024
D-59,W-59,M-65 200: 465.36  100: 490
50: 501 21: 516		 No 542.35 527.85 July 10, 2024
D-65,W-61,M-65 200: 464.74  100: 489
50: 499 21: 515		 No 524.55 536.9 July 9, 2024
D-59,W-58,M-64 200: 464.01  100: 488
50: 498 21: 512		 No 527.1 522.35 July 8, 2024
D-60,W-59,M-64 200: 463.35  100: 487
50: 497 21: 511		 No 525 524.35 July 5, 2024
D-63,W-60,M-65 200: 462.7  100: 486
50: 496 21: 510		 No 533.4 528.5 July 4, 2024
D-67,W-62,M-66 200: 462.01  100: 486
50: 495 21: 508		 No 538 534.8 July 3, 2024
D-68,W-61,M-65 200: 461.28  100: 485
50: 493 21: 505		 No 547.45 535.5 July 2, 2024
D-75,W-64,M-67 200: 460.53  100: 484
50: 491 21: 502		 No 543.7 545.9 July 1, 2024
D-74,W-64,M-67 200: 459.6  100: 482
50: 489 21: 497		 No 518 541.9 June 28, 2024
D-67,W-59,M-65 200: 458.75  100: 481
50: 487 21: 493		 No 518 517.55 June 27, 2024
D-67,W-59,M-65 200: 458.14  100: 480
50: 485 21: 490		 No 525 517.75 June 26, 2024
D-68,W-60,M-65 200: 457.55  100: 480
50: 484 21: 487		 No 500.8 519.25 June 25, 2024
D-60,W-55,M-63 200: 456.93  100: 479
50: 483 21: 484		 No 501 499.15 June 24, 2024
D-62,W-56,M-63 200: 456.41  100: 478
50: 482 21: 482		 No 496.95 502.05 June 21, 2024
D-58,W-55,M-63 200: 455.93  100: 478
50: 481 21: 480		 No 485 494.05 June 20, 2024
D-53,W-52,M-62 200: 455.52  100: 478
50: 481 21: 479		 No 486 484.65 June 19, 2024
D-53,W-52,M-62 200: 455.23  100: 477
50: 481 21: 478		 No 477.25 484.8 June 18, 2024
D-49,W-50,M-61 200: 454.85  100: 477
50: 480 21: 477		 No 476.7 476.45 June 14, 2024
D-49,W-50,M-61 200: 454.6  100: 477
50: 481 21: 477		 No 478.25 476.7 June 13, 2024
D-49,W-50,M-61 200: 454.08  100: 477
50: 481 21: 477		 No 481.35 477.9 June 12, 2024
D-51,W-51,M-61 200: 454.12  100: 477
50: 481 21: 477		 No 487.15 481.35 June 11, 2024
D-54,W-53,M-62 200: 453.84  100: 477
50: 481 21: 477		 No 486.05 487.15 June 10, 2024
D-53,W-53,M-62 200: 453.41  100: 477
50: 481 21: 476		 No 474 485.05 June 7, 2024
D-47,W-49,M-61 200: 453.06  100: 477
50: 480 21: 475		 No 474 471 June 6, 2024
D-46,W-49,M-60 200: 452.86  100: 477
50: 481 21: 475		 No 454 470.15 June 5, 2024
D-35,W-44,M-57 200: 452.68  100: 477
50: 481 21: 476		 Yes 476.6 451.4 June 4, 2024
D-47,W-51,M-61 200: 452.7  100: 478
50: 482 21: 478		 No 477 476.65 June 3, 2024
D-37,W-47,M-60 200: 452.37  100: 478
50: 483 21: 478		 No 470 463.5 May 31, 2024
D-38,W-48,M-60 200: 452.23  100: 478
50: 483 21: 480		 No 471.05 465.75 May 30, 2024
D-41,W-49,M-61 200: 452.07  100: 478
50: 484 21: 482		 No 470.25 471.05 May 29, 2024
D-43,W-50,M-61 200: 451.88  100: 478
50: 485 21: 483		 No 476.95 473.95 May 28, 2024
D-45,W-51,M-62 200: 451.66  100: 478
50: 485 21: 484		 No 481.7 476.95 May 27, 2024
D-48,W-52,M-63 200: 451.27  100: 478
50: 485 21: 484		 No 483.45 481.65 May 24, 2024
D-49,W-52,M-63 200: 450.92  100: 478
50: 486 21: 485		 No 493.7 483.45 May 23, 2024
D-53,W-54,M-64 200: 450.55  100: 478
50: 486 21: 485		 No 502 490.75 May 22, 2024
D-48,W-52,M-63 200: 450.15  100: 478
50: 485 21: 484		 No 492.6 482.6 May 21, 2024
D-55,W-55,M-64 200: 450.15  100: 478
50: 486 21: 485		 No 491.5 492.6 May 18, 2024
D-53,W-54,M-64 200: 449.67  100: 478
50: 486 21: 484		 No 490.1 489.3 May 17, 2024
D-52,W-54,M-63 200: 449.26  100: 478
50: 485 21: 484		 No 484.9 488.15 May 16, 2024
D-43,W-50,M-61 200: 448.83  100: 477
50: 485 21: 483		 No 460 474.1 May 15, 2024
D-43,W-50,M-61 200: 448.58  100: 478
50: 486 21: 484		 No 477.1 474.15 May 14, 2024
D-45,W-51,M-62 200: 448.32  100: 478
50: 486 21: 485		 No 484.95 477.85 May 13, 2024
D-46,W-52,M-62 200: 447.96  100: 478
50: 487 21: 486		 No 479.9 480.75 May 10, 2024
D-45,W-52,M-62 200: 447.63  100: 478
50: 487 21: 486		 No 481.75 478.55 May 9, 2024
D-45,W-52,M-62 200: 447.31  100: 478
50: 487 21: 487		 No 473.05 479.2 May 8, 2024
D-45,W-51,M-62 200: 446.99  100: 477
50: 487 21: 488		 No 484 478.35 May 7, 2024
D-47,W-53,M-63 200: 446.67  100: 477
50: 488 21: 489		 No 506 482.7 May 6, 2024
D-57,W-58,M-66 200: 446.25  100: 477
50: 488 21: 490		 No 505 502.55 May 3, 2024
D-65,W-61,M-68 200: 445.67  100: 477
50: 487 21: 488		 No 513.85 513.35 May 2, 2024
D-63,W-61,M-68 200: 444.98  100: 476
50: 486 21: 486		 No 497.45 510.1 April 30, 2024
D-56,W-57,M-66 200: 444.33  100: 475
50: 485 21: 483		 No 495.7 494.65 April 29, 2024
D-55,W-56,M-65 200: 443.79  100: 475
50: 485 21: 482		 No 500.45 492.4 April 26, 2024
D-60,W-58,M-67 200: 443.29  100: 475
50: 485 21: 481		 No 485.95 499.3 April 25, 2024
D-53,W-55,M-66 200: 442.71  100: 474
50: 484 21: 479		 No 489.35 486.55 April 24, 2024
D-53,W-55,M-66 200: 442.27  100: 474
50: 484 21: 478		 No 482.9 486.4 April 23, 2024
D-50,W-53,M-65 200: 441.83  100: 474
50: 484 21: 477		 No 476 480.05 April 22, 2024
D-46,W-52,M-65 200: 442.4  100: 474
50: 484 21: 477		 No 465 473.4 April 19, 2024
D-45,W-52,M-64 200: 442.08  100: 474
50: 485 21: 477		 No 480.1 473.2 April 18, 2024
D-48,W-53,M-65 200: 441  100: 473
50: 484 21: 477		 No 464.35 477.55 April 16, 2024
D-45,W-52,M-64 200: 441  100: 473
50: 485 21: 477		 No 472 473.3 April 15, 2024
D-50,W-54,M-65 200: 441  100: 473
50: 485 21: 478		 No 488.7 482.3 April 12, 2024
D-53,W-56,M-66 200: 440  100: 473
50: 485 21: 477		 No 472 488.75 April 10, 2024
D-42,W-51,M-64 200: 440  100: 472
50: 485 21: 476		 No 472 469.85 April 9, 2024
D-42,W-51,M-64 200: 439  100: 473
50: 486 21: 477		 No 473.35 469.9 April 8, 2024
D-39,W-51,M-64 200: 439  100: 473
50: 488 21: 479		 No 459.05 468.45 April 5, 2024
D-36,W-48,M-63 200: 439  100: 473
50: 487 21: 479		 No 472.4 459.85 April 4, 2024
D-40,W-51,M-64 200: 439  100: 473
50: 489 21: 481		 No 472.85 468.65 April 3, 2024
D-40,W-51,M-64 200: 438  100: 473
50: 489 21: 482		 No 466.8 470.1 April 2, 2024
D-37,W-50,M-64 200: 438  100: 473
50: 490 21: 483		 No 468.95 465.3 April 1, 2024
D-38,W-50,M-64 200: 438  100: 473
50: 491 21: 485		 No 468 466.45 March 28, 2024
D-38,W-51,M-64 200: 437  100: 473
50: 492 21: 487		 No 472 467.7 March 27, 2024
D-39,W-52,M-65 200: 437  100: 474
50: 493 21: 489		 No 469.5 471.45 March 26, 2024
D-38,W-51,M-64 200: 437  100: 474
50: 494 21: 491		 No 463 468.35 March 22, 2024
D-34,W-49,M-63 200: 436  100: 474
50: 495 21: 494		 No 456.6 461 March 21, 2024
D-29,W-47,M-62 200: 436  100: 474
50: 497 21: 497		 No 459.7 452.05 March 20, 2024
2024 © SwingIdea.eu