APTUS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-69,W-59,M-56 200: 316.27  100: 322
50: 323 21: 327		 No 341.55 347.25 September 19, 2024
D-64,W-56,M-54 200: 315.99  100: 322
50: 322 21: 325		 No 333.8 338.7 September 18, 2024
D-61,W-54,M-53 200: 315.76  100: 322
50: 321 21: 323		 No 332.5 333.8 September 17, 2024
D-59,W-52,M-53 200: 315.58  100: 321
50: 320 21: 322		 No 339.45 332.2 September 16, 2024
D-63,W-55,M-54 200: 315.47  100: 321
50: 320 21: 321		 No 328 336 September 13, 2024
D-54,W-50,M-52 200: 315.29  100: 321
50: 319 21: 319		 No 322 323.65 September 12, 2024
D-53,W-50,M-51 200: 315.24  100: 321
50: 319 21: 319		 No 324.8 321.6 September 11, 2024
D-53,W-50,M-51 200: 315.17  100: 321
50: 319 21: 319		 No 316.2 322.5 September 10, 2024
D-48,W-51,M-50 200: 315.1  100: 321
50: 319 21: 318		 No 327.7 316.2 September 9, 2024
D-59,W-52,M-52 200: 315.14  100: 321
50: 319 21: 318		 No 329.45 326.7 September 6, 2024
D-60,W-52,M-52 200: 315.07  100: 321
50: 319 21: 318		 No 325.1 327.8 September 5, 2024
D-57,W-50,M-52 200: 314.99  100: 320
50: 318 21: 317		 No 321.45 323.35 September 4, 2024
D-55,W-50,M-51 200: 314.9  100: 320
50: 318 21: 316		 No 321.5 321.35 September 3, 2024
D-55,W-50,M-51 200: 314.84  100: 320
50: 318 21: 315		 No 333 321.5 September 2, 2024
D-62,W-52,M-53 200: 314.83  100: 320
50: 318 21: 315		 No 322.4 327.95 August 30, 2024
D-58,W-50,M-52 200: 314.73  100: 320
50: 317 21: 313		 No 321.95 322.4 August 29, 2024
D-54,W-49,M-51 200: 314.68  100: 320
50: 317 21: 312		 No 308.1 318.1 August 28, 2024
D-42,W-44,M-50 200: 314.64  100: 320
50: 317 21: 312		 No 314.95 307.25 August 27, 2024
D-47,W-46,M-50 200: 314.72  100: 320
50: 318 21: 312		 No 308 311.95 August 26, 2024
D-45,W-45,M-50 200: 314.86  100: 321
50: 318 21: 312		 No 317 310.15 August 23, 2024
D-52,W-48,M-51 200: 314.94  100: 321
50: 318 21: 312		 No 315.9 315.85 August 22, 2024
D-50,W-47,M-51 200: 314.98  100: 321
50: 318 21: 312		 No 309.8 314.1 August 21, 2024
D-40,W-44,M-50 200: 314.99  100: 321
50: 318 21: 312		 Yes 306.95 307.45 August 20, 2024
D-36,W-43,M-49 200: 315.06  100: 321
50: 319 21: 312		 Yes 305.5 304.9 August 19, 2024
D-31,W-42,M-49 200: 315.33  100: 322
50: 319 21: 313		 Yes 301.8 302.55 August 16, 2024
D-27,W-41,M-48 200: 315.53  100: 322
50: 320 21: 314		 Yes 307.9 300.5 August 14, 2024
D-31,W-43,M-49 200: 315.68  100: 323
50: 321 21: 315		 Yes 309 305.35 August 13, 2024
D-32,W-43,M-49 200: 315.78  100: 323
50: 321 21: 316		 Yes 308.95 306.05 August 12, 2024
D-34,W-44,M-50 200: 315.97  100: 323
50: 322 21: 317		 Yes 311 308.35 August 9, 2024
D-35,W-44,M-50 200: 316.08  100: 324
50: 323 21: 318		 Yes 310.9 309.4 August 8, 2024
D-34,W-44,M-50 200: 316.18  100: 324
50: 323 21: 319		 Yes 315 308.8 August 7, 2024
D-36,W-45,M-50 200: 316.25  100: 324
50: 324 21: 320		 Yes 313.35 310.9 August 6, 2024
D-35,W-45,M-50 200: 316.31  100: 324
50: 324 21: 321		 Yes 312.05 310.55 August 5, 2024
D-41,W-47,M-51 200: 316.45  100: 325
50: 325 21: 322		 No 319.95 316.6 August 2, 2024
D-38,W-46,M-51 200: 316.48  100: 325
50: 325 21: 323		 Yes 317.85 314.8 August 1, 2024
D-39,W-46,M-51 200: 316.52  100: 325
50: 326 21: 324		 Yes 319.9 315.9 July 31, 2024
D-40,W-47,M-51 200: 316.53  100: 325
50: 326 21: 325		 No 320 316.8 July 30, 2024
D-42,W-47,M-52 200: 316.53  100: 325
50: 326 21: 325		 No 320.45 318.9 July 29, 2024
D-43,W-48,M-52 200: 316.58  100: 326
50: 327 21: 326		 No 322.7 319.85 July 26, 2024
D-44,W-48,M-52 200: 316.59  100: 326
50: 327 21: 327		 No 320.1 321.1 July 25, 2024
D-43,W-48,M-52 200: 316.6  100: 326
50: 327 21: 327		 No 323 320.1 July 24, 2024
D-43,W-48,M-52 200: 316.56  100: 326
50: 327 21: 328		 No 329.95 320 July 23, 2024
D-47,W-50,M-53 200: 316.53  100: 326
50: 328 21: 329		 No 317.1 325.85 July 22, 2024
D-42,W-48,M-52 200: 316.59  100: 326
50: 328 21: 329		 No 324.9 320.7 July 19, 2024
D-44,W-49,M-52 200: 316.6  100: 326
50: 328 21: 330		 No 325 323.2 July 18, 2024
D-45,W-49,M-52 200: 316.49  100: 326
50: 328 21: 331		 No 326.7 324.2 July 16, 2024
D-46,W-50,M-53 200: 316.51  100: 326
50: 328 21: 332		 No 328.15 326 July 15, 2024
D-47,W-51,M-53 200: 316.57  100: 326
50: 329 21: 332		 No 332.5 328.15 July 12, 2024
D-49,W-51,M-53 200: 316.51  100: 326
50: 329 21: 333		 No 325 329.95 July 11, 2024
D-44,W-49,M-52 200: 316.43  100: 326
50: 329 21: 333		 No 328.9 324.05 July 10, 2024
D-47,W-51,M-53 200: 316.35  100: 326
50: 329 21: 334		 No 335.6 328.6 July 9, 2024
D-51,W-53,M-54 200: 316.23  100: 326
50: 329 21: 334		 No 340 334.6 July 8, 2024
D-55,W-54,M-55 200: 316.21  100: 326
50: 328 21: 334		 No 345 340.05 July 5, 2024
D-58,W-56,M-56 200: 316.01  100: 326
50: 328 21: 334		 No 345 344.1 July 4, 2024
D-58,W-56,M-56 200: 315.78  100: 325
50: 327 21: 333		 No 337.7 343.4 July 3, 2024
D-54,W-53,M-54 200: 315.51  100: 325
50: 327 21: 331		 No 345.8 335.75 July 2, 2024
D-60,W-56,M-56 200: 315.3  100: 325
50: 326 21: 331		 No 336.9 344.25 July 1, 2024
D-51,W-52,M-54 200: 315.18  100: 324
50: 326 21: 330		 No 326.4 329.95 June 28, 2024
D-47,W-50,M-53 200: 315.09  100: 324
50: 325 21: 330		 No 330 324.75 June 27, 2024
D-52,W-52,M-53 200: 315.04  100: 324
50: 325 21: 330		 No 336 330.55 June 26, 2024
D-56,W-53,M-54 200: 314.88  100: 324
50: 325 21: 330		 No 340.5 335.85 June 25, 2024
D-59,W-55,M-55 200: 314.67  100: 324
50: 325 21: 329		 No 336 340 June 24, 2024
D-58,W-54,M-54 200: 314.55  100: 323
50: 324 21: 328		 No 346.8 338.1 June 21, 2024
D-65,W-57,M-56 200: 314.36  100: 323
50: 324 21: 327		 No 348.6 346.35 June 20, 2024
D-67,W-58,M-56 200: 314.1  100: 323
50: 323 21: 325		 No 343.6 347.65 June 19, 2024
D-65,W-56,M-55 200: 313.76  100: 322
50: 322 21: 323		 No 350 343.6 June 18, 2024
D-70,W-59,M-56 200: 313.63  100: 322
50: 321 21: 321		 No 346.1 349.7 June 14, 2024
D-68,W-57,M-56 200: 313.32  100: 321
50: 320 21: 318		 No 343.4 344.4 June 13, 2024
D-66,W-57,M-55 200: 313  100: 321
50: 318 21: 314		 No 320.9 340.1 June 12, 2024
D-55,W-50,M-52 200: 312.8  100: 320
50: 318 21: 312		 No 322 319.9 June 11, 2024
D-54,W-49,M-52 200: 312.72  100: 320
50: 318 21: 311		 No 319.75 317.85 June 10, 2024
D-54,W-49,M-52 200: 312.84  100: 320
50: 318 21: 311		 No 311.7 318.25 June 7, 2024
D-49,W-47,M-51 200: 312.84  100: 320
50: 318 21: 310		 No 305.7 311.7 June 6, 2024
D-42,W-43,M-49 200: 312.9  100: 321
50: 318 21: 310		 No 300.7 302.5 June 5, 2024
D-40,W-43,M-49 200: 313.01  100: 321
50: 318 21: 310		 Yes 310.7 300.7 June 4, 2024
D-48,W-46,M-51 200: 313.13  100: 321
50: 319 21: 311		 No 306.4 311.55 June 3, 2024
D-36,W-41,M-49 200: 313.29  100: 322
50: 319 21: 311		 Yes 300 299.8 May 31, 2024
D-36,W-41,M-49 200: 313.48  100: 322
50: 320 21: 312		 Yes 304 300.3 May 30, 2024
D-39,W-43,M-50 200: 313.66  100: 323
50: 321 21: 314		 Yes 304.6 304.5 May 29, 2024
D-39,W-43,M-50 200: 313.75  100: 323
50: 322 21: 315		 Yes 312 304.7 May 28, 2024
D-42,W-45,M-50 200: 313.84  100: 323
50: 322 21: 316		 No 310 309.2 May 27, 2024
D-42,W-45,M-50 200: 314.02  100: 324
50: 323 21: 316		 No 306.95 309.7 May 24, 2024
D-40,W-44,M-50 200: 314.11  100: 324
50: 324 21: 317		 Yes 306.9 306.9 May 23, 2024
D-40,W-45,M-50 200: 314.23  100: 324
50: 324 21: 318		 Yes 306.05 306.95 May 22, 2024
D-31,W-41,M-48 200: 314.3  100: 325
50: 325 21: 319		 Yes 310 297.65 May 21, 2024
D-44,W-47,M-51 200: 314.59  100: 325
50: 326 21: 321		 No 312.5 316 May 18, 2024
D-40,W-46,M-51 200: 314.62  100: 325
50: 326 21: 322		 Yes 314.85 312.25 May 17, 2024
D-40,W-46,M-51 200: 314.68  100: 325
50: 327 21: 323		 Yes 318 312.8 May 16, 2024
D-43,W-47,M-51 200: 314.75  100: 326
50: 327 21: 324		 No 318.25 316.55 May 15, 2024
D-45,W-48,M-52 200: 314.73  100: 326
50: 328 21: 324		 No 318.85 319.15 May 14, 2024
D-44,W-48,M-52 200: 314.68  100: 326
50: 328 21: 325		 No 323.2 318.1 May 13, 2024
D-46,W-49,M-52 200: 314.78  100: 326
50: 328 21: 326		 No 314.7 321.55 May 10, 2024
D-40,W-46,M-51 200: 314.71  100: 326
50: 329 21: 326		 Yes 324 314 May 9, 2024
D-46,W-50,M-53 200: 314.75  100: 326
50: 329 21: 327		 No 323.5 323.55 May 8, 2024
D-46,W-50,M-53 200: 314.67  100: 326
50: 329 21: 328		 No 323.05 323.05 May 7, 2024
D-46,W-50,M-53 200: 314.58  100: 327
50: 330 21: 328		 No 330.5 323.05 May 6, 2024
D-49,W-52,M-54 200: 314.63  100: 327
50: 330 21: 329		 No 333.45 328.7 May 3, 2024
D-50,W-52,M-54 200: 314.54  100: 327
50: 330 21: 329		 No 328.6 330.05 May 2, 2024
D-48,W-51,M-53 200: 314.41  100: 326
50: 330 21: 329		 No 334.9 327.05 April 30, 2024
D-52,W-53,M-54 200: 314.28  100: 326
50: 330 21: 329		 No 338.2 333.15 April 29, 2024
D-55,W-54,M-54 200: 314.17  100: 326
50: 330 21: 328		 No 347.05 336.7 April 26, 2024
D-62,W-57,M-56 200: 313.98  100: 326
50: 330 21: 328		 No 354 346.4 April 25, 2024
D-63,W-58,M-56 200: 313.69  100: 326
50: 329 21: 326		 No 331 347.1 April 24, 2024
D-54,W-53,M-54 200: 313.35  100: 325
50: 328 21: 323		 No 322 331.5 April 23, 2024
D-46,W-49,M-52 200: 313.17  100: 325
50: 328 21: 322		 No 318 320.05 April 22, 2024
D-42,W-47,M-52 200: 314.04  100: 325
50: 329 21: 323		 No 315.05 315.7 April 19, 2024
D-43,W-47,M-52 200: 314.02  100: 325
50: 329 21: 323		 No 318.05 316.05 April 18, 2024
D-41,W-47,M-51 200: 313  100: 325
50: 329 21: 324		 No 319.3 314.1 April 16, 2024
D-43,W-48,M-52 200: 313  100: 325
50: 330 21: 325		 No 315 318.15 April 15, 2024
D-48,W-51,M-53 200: 313  100: 325
50: 330 21: 325		 No 326.6 325.55 April 12, 2024
D-49,W-51,M-53 200: 313  100: 325
50: 330 21: 325		 No 324.65 326.6 April 10, 2024
D-46,W-50,M-53 200: 313  100: 325
50: 331 21: 325		 No 325.95 323.1 April 9, 2024
D-47,W-50,M-53 200: 313  100: 326
50: 331 21: 326		 No 329.3 323.95 April 8, 2024
D-49,W-51,M-54 200: 313  100: 326
50: 331 21: 326		 No 328.95 328.35 April 5, 2024
D-49,W-52,M-53 200: 313  100: 326
50: 331 21: 326		 No 339.25 328.4 April 4, 2024
D-55,W-55,M-55 200: 313  100: 325
50: 332 21: 325		 No 333.85 337.9 April 3, 2024
D-54,W-54,M-55 200: 312  100: 325
50: 331 21: 324		 No 331.5 335.15 April 2, 2024
D-52,W-53,M-54 200: 312  100: 325
50: 331 21: 323		 No 314.9 331.15 April 1, 2024
D-38,W-45,M-51 200: 312  100: 325
50: 331 21: 322		 Yes 308.9 309.15 March 28, 2024
D-38,W-45,M-51 200: 312  100: 325
50: 332 21: 324		 Yes 310.1 309 March 27, 2024
D-39,W-45,M-51 200: 312  100: 326
50: 333 21: 325		 Yes 315 311.05 March 26, 2024
D-41,W-48,M-52 200: 312  100: 326
50: 334 21: 327		 No 313 316.85 March 22, 2024
D-39,W-47,M-51 200: 312  100: 326
50: 335 21: 328		 No 310.9 313.6 March 21, 2024
D-36,W-44,M-51 200: 312  100: 326
50: 336 21: 330		 Yes 311 308.9 March 20, 2024
2024 © SwingIdea.eu