RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-48,W-61,M-78 | 200: 324.6 100: 371 50: 391 21: 398 | No | 401 | 394.9 | September 19, 2024 |
D-50,W-62,M-77 | 200: 323.94 100: 370 50: 391 21: 399 | No | 406.05 | 398.6 | September 18, 2024 |
D-57,W-66,M-80 | 200: 323.19 100: 370 50: 390 21: 399 | No | 402.55 | 408.05 | September 17, 2024 |
D-55,W-53,M-80 | 200: 322.33 100: 369 50: 389 21: 398 | No | 405.05 | 404.55 | September 16, 2024 |
D-55,W-66,M-79 | 200: 321.61 100: 368 50: 389 21: 397 | No | 398.6 | 405.05 | September 13, 2024 |
D-51,W-64,M-78 | 200: 320.8 100: 368 50: 388 21: 396 | No | 396.05 | 396.6 | September 12, 2024 |
D-49,W-61,M-77 | 200: 320.07 100: 367 50: 388 21: 396 | No | 405.2 | 394.7 | September 11, 2024 |
D-56,W-65,M-78 | 200: 319.32 100: 366 50: 388 21: 396 | No | 391.95 | 405.3 | September 10, 2024 |
D-47,W-53,M-76 | 200: 318.46 100: 366 50: 387 21: 395 | No | 392 | 390.9 | September 9, 2024 |
D-49,W-63,M-77 | 200: 317.79 100: 365 50: 387 21: 396 | No | 400 | 394.15 | September 6, 2024 |
D-54,W-65,M-78 | 200: 317.06 100: 365 50: 386 21: 396 | No | 395.95 | 400.25 | September 5, 2024 |
D-50,W-63,M-77 | 200: 316.26 100: 364 50: 386 21: 396 | No | 386.15 | 394.05 | September 4, 2024 |
D-50,W-63,M-77 | 200: 315.48 100: 363 50: 385 21: 396 | No | 391.95 | 394.1 | September 3, 2024 |
D-48,W-62,M-77 | 200: 314.69 100: 363 50: 385 21: 396 | No | 404 | 391.15 | September 2, 2024 |
D-56,W-65,M-81 | 200: 314.04 100: 362 50: 385 21: 397 | No | 393 | 402.4 | August 30, 2024 |
D-48,W-62,M-78 | 200: 313.2 100: 361 50: 384 21: 396 | No | 399 | 391.25 | August 29, 2024 |
D-54,W-65,M-80 | 200: 312.44 100: 361 50: 384 21: 397 | No | 401.75 | 399.05 | August 28, 2024 |
D-56,W-66,M-80 | 200: 311.57 100: 360 50: 383 21: 396 | No | 407.65 | 400.95 | August 27, 2024 |
D-60,W-68,M-81 | 200: 310.67 100: 359 50: 383 21: 396 | No | 409 | 405.55 | August 26, 2024 |
D-60,W-68,M-81 | 200: 309.82 100: 358 50: 382 21: 395 | No | 407.4 | 405.3 | August 23, 2024 |
D-60,W-67,M-80 | 200: 308.89 100: 357 50: 381 21: 394 | No | 410.9 | 405.2 | August 22, 2024 |
D-63,W-69,M-81 | 200: 307.95 100: 356 50: 380 21: 392 | No | 406.1 | 408.9 | August 21, 2024 |
D-61,W-68,M-81 | 200: 306.93 100: 355 50: 378 21: 391 | No | 405.65 | 406.25 | August 20, 2024 |
D-61,W-68,M-81 | 200: 305.94 100: 354 50: 377 21: 389 | No | 404.9 | 405.65 | August 19, 2024 |
D-59,W-66,M-79 | 200: 305.01 100: 353 50: 376 21: 387 | No | 408.5 | 400.85 | August 16, 2024 |
D-62,W-68,M-81 | 200: 304.09 100: 352 50: 375 21: 386 | No | 403 | 405.9 | August 14, 2024 |
D-61,W-67,M-81 | 200: 303.07 100: 351 50: 374 21: 384 | No | 400 | 401.8 | August 13, 2024 |
D-60,W-67,M-81 | 200: 302.08 100: 350 50: 373 21: 382 | No | 379.25 | 399.75 | August 12, 2024 |
D-50,W-62,M-78 | 200: 301.18 100: 349 50: 372 21: 380 | No | 386.6 | 379.45 | August 9, 2024 |
D-52,W-62,M-77 | 200: 300.42 100: 348 50: 371 21: 380 | No | 391.15 | 382.8 | August 8, 2024 |
D-57,W-65,M-80 | 200: 299.63 100: 347 50: 371 21: 380 | No | 405 | 391.15 | August 7, 2024 |
D-55,W-64,M-78 | 200: 298.71 100: 347 50: 370 21: 379 | No | 374.95 | 386.1 | August 6, 2024 |
D-46,W-61,M-77 | 200: 297.83 100: 346 50: 369 21: 378 | No | 358.95 | 370.95 | August 5, 2024 |
D-46,W-61,M-77 | 200: 297.18 100: 345 50: 369 21: 378 | No | 375.65 | 371.1 | August 2, 2024 |
D-50,W-63,M-79 | 200: 296.47 100: 345 50: 369 21: 379 | No | 380 | 377.85 | August 1, 2024 |
D-49,W-63,M-79 | 200: 295.69 100: 344 50: 369 21: 379 | No | 380.55 | 377.4 | July 31, 2024 |
D-51,W-63,M-79 | 200: 294.87 100: 343 50: 369 21: 380 | No | 373 | 379.75 | July 30, 2024 |
D-48,W-62,M-77 | 200: 294.02 100: 343 50: 368 21: 380 | No | 392 | 374.3 | July 29, 2024 |
D-54,W-67,M-80 | 200: 293.29 100: 342 50: 368 21: 380 | No | 389.75 | 386.3 | July 26, 2024 |
D-55,W-66,M-79 | 200: 292.4 100: 341 50: 367 21: 379 | No | 394 | 387.25 | July 25, 2024 |
D-58,W-68,M-80 | 200: 291.48 100: 340 50: 366 21: 379 | No | 372.4 | 393.15 | July 24, 2024 |
D-46,W-63,M-78 | 200: 290.46 100: 339 50: 365 21: 377 | No | 375 | 370.45 | July 23, 2024 |
D-49,W-64,M-79 | 200: 289.66 100: 339 50: 365 21: 378 | No | 372 | 374.3 | July 22, 2024 |
D-48,W-64,M-77 | 200: 288.93 100: 338 50: 365 21: 378 | No | 377.35 | 372.7 | July 19, 2024 |
D-52,W-67,M-79 | 200: 288.11 100: 337 50: 364 21: 379 | No | 385.3 | 380.65 | July 18, 2024 |
D-55,W-68,M-80 | 200: 286.34 100: 335 50: 363 21: 379 | No | 374.75 | 384.7 | July 16, 2024 |
D-49,W-65,M-78 | 200: 286.24 100: 335 50: 363 21: 378 | No | 381.5 | 374.7 | July 15, 2024 |
D-54,W-67,M-78 | 200: 285.46 100: 335 50: 362 21: 378 | No | 391.6 | 381.5 | July 12, 2024 |
D-59,W-70,M-80 | 200: 284.53 100: 334 50: 361 21: 378 | No | 387.75 | 389.95 | July 11, 2024 |
D-57,W-69,M-80 | 200: 283.5 100: 332 50: 360 21: 377 | No | 384 | 386.5 | July 10, 2024 |
D-55,W-67,M-77 | 200: 282.46 100: 331 50: 359 21: 376 | No | 391.75 | 381.6 | July 9, 2024 |
D-62,W-72,M-80 | 200: 281.47 100: 330 50: 358 21: 375 | No | 395 | 391.5 | July 8, 2024 |
D-62,W-72,M-80 | 200: 280.42 100: 329 50: 357 21: 373 | No | 388.65 | 390.95 | July 5, 2024 |
D-59,W-71,M-80 | 200: 279.32 100: 328 50: 355 21: 371 | No | 383.4 | 385.65 | July 4, 2024 |
D-58,W-70,M-80 | 200: 278.27 100: 327 50: 354 21: 370 | No | 381 | 382.1 | July 3, 2024 |
D-56,W-70,M-79 | 200: 277.22 100: 326 50: 353 21: 369 | No | 380.25 | 379.15 | July 2, 2024 |
D-56,W-69,M-79 | 200: 276.2 100: 324 50: 352 21: 367 | No | 371.95 | 378.4 | July 1, 2024 |
D-53,W-66,M-78 | 200: 275.25 100: 323 50: 351 21: 366 | No | 383 | 370.05 | June 28, 2024 |
D-57,W-68,M-77 | 200: 274.33 100: 322 50: 350 21: 366 | No | 363.45 | 379.2 | June 27, 2024 |
D-49,W-64,M-75 | 200: 273.31 100: 321 50: 349 21: 365 | No | 362 | 361.2 | June 26, 2024 |
D-47,W-62,M-75 | 200: 272.43 100: 320 50: 348 21: 365 | No | 357.45 | 357.6 | June 25, 2024 |
D-45,W-62,M-74 | 200: 271.57 100: 320 50: 348 21: 366 | No | 365 | 354.25 | June 24, 2024 |
D-54,W-67,M-78 | 200: 270.84 100: 319 50: 348 21: 367 | No | 369.6 | 370.35 | June 21, 2024 |
D-53,W-67,M-78 | 200: 269.87 100: 318 50: 347 21: 367 | No | 371.1 | 368.1 | June 20, 2024 |
D-53,W-67,M-78 | 200: 268.91 100: 317 50: 346 21: 366 | No | 375.7 | 369.6 | June 19, 2024 |
D-56,W-69,M-79 | 200: 267.9 100: 316 50: 345 21: 366 | No | 379.5 | 373.9 | June 18, 2024 |
D-58,W-70,M-80 | 200: 266.95 100: 315 50: 344 21: 365 | No | 380.5 | 377.65 | June 14, 2024 |
D-59,W-71,M-80 | 200: 265.88 100: 313 50: 343 21: 364 | No | 377.9 | 379.75 | June 13, 2024 |
D-58,W-70,M-78 | 200: 263.63 100: 311 50: 339 21: 360 | No | 380 | 375.6 | June 12, 2024 |
D-59,W-71,M-78 | 200: 263.67 100: 311 50: 340 21: 361 | No | 372.6 | 379.8 | June 11, 2024 |
D-55,W-68,M-77 | 200: 262.51 100: 309 50: 338 21: 359 | No | 375.95 | 366.3 | June 10, 2024 |
D-56,W-68,M-77 | 200: 261.58 100: 308 50: 337 21: 358 | No | 362 | 369.9 | June 7, 2024 |
D-54,W-65,M-74 | 200: 260.53 100: 307 50: 336 21: 357 | No | 353.2 | 362.55 | June 6, 2024 |
D-48,W-62,M-73 | 200: 259.54 100: 306 50: 334 21: 356 | No | 337.05 | 346.65 | June 5, 2024 |
D-49,W-62,M-73 | 200: 257.63 100: 304 50: 333 21: 357 | No | 368.8 | 350.1 | June 4, 2024 |
D-57,W-68,M-77 | 200: 256.7 100: 303 50: 332 21: 357 | No | 390.35 | 366.3 | June 3, 2024 |
D-64,W-72,M-81 | 200: 255.7 100: 302 50: 331 21: 356 | No | 372 | 377.35 | May 31, 2024 |
D-55,W-67,M-77 | 200: 255.58 100: 301 50: 330 21: 355 | No | 377.5 | 361.45 | May 30, 2024 |
D-64,W-73,M-81 | 200: 254.55 100: 300 50: 329 21: 354 | No | 364 | 377.5 | May 29, 2024 |
D-59,W-69,M-80 | 200: 253.32 100: 299 50: 327 21: 352 | No | 357 | 364.25 | May 28, 2024 |
D-53,W-66,M-77 | 200: 252.2 100: 297 50: 325 21: 350 | No | 359.95 | 349.9 | May 27, 2024 |
D-59,W-70,M-79 | 200: 251.31 100: 296 50: 324 21: 350 | No | 363.2 | 359.95 | May 24, 2024 |
D-62,W-72,M-80 | 200: 250.25 100: 295 50: 323 21: 349 | No | 365.65 | 364.85 | May 23, 2024 |
D-63,W-72,M-80 | 200: 249.14 100: 294 50: 321 21: 348 | No | 364.75 | 365.65 | May 22, 2024 |
D-62,W-71,M-77 | 200: 247.97 100: 292 50: 319 21: 346 | No | 378.3 | 364.75 | May 21, 2024 |
D-71,W-77,M-81 | 200: 248.18 100: 292 50: 320 21: 347 | No | 379.95 | 378.75 | May 18, 2024 |
D-72,W-78,M-81 | 200: 246.91 100: 291 50: 317 21: 344 | No | 367.6 | 379.7 | May 17, 2024 |
D-68,W-76,M-80 | 200: 245.61 100: 289 50: 315 21: 340 | No | 366 | 367.65 | May 16, 2024 |
D-68,W-75,M-80 | 200: 244.43 100: 287 50: 313 21: 337 | No | 361 | 366.15 | May 15, 2024 |
D-65,W-71,M-77 | 200: 243.21 100: 286 50: 311 21: 334 | No | 371.4 | 358.4 | May 14, 2024 |
D-73,W-76,M-80 | 200: 242.05 100: 284 50: 309 21: 332 | No | 359.9 | 370.05 | May 13, 2024 |
D-70,W-75,M-80 | 200: 240.91 100: 283 50: 306 21: 328 | No | 354 | 360.5 | May 10, 2024 |
D-67,W-70,M-76 | 200: 239.71 100: 281 50: 304 21: 324 | No | 360 | 350.05 | May 9, 2024 |
D-77,W-75,M-80 | 200: 238.65 100: 280 50: 302 21: 321 | No | 358.35 | 363.15 | May 8, 2024 |
D-76,W-75,M-80 | 200: 237.4 100: 278 50: 299 21: 317 | No | 337.95 | 360 | May 7, 2024 |
D-68,W-70,M-78 | 200: 236.17 100: 276 50: 297 21: 312 | No | 336 | 333 | May 6, 2024 |
D-68,W-71,M-78 | 200: 235.33 100: 275 50: 295 21: 310 | No | 327 | 333.55 | May 3, 2024 |
D-65,W-70,M-77 | 200: 234.39 100: 274 50: 294 21: 308 | No | 315.9 | 326.45 | May 2, 2024 |
D-59,W-67,M-76 | 200: 233.51 100: 273 50: 293 21: 306 | No | 317 | 315.05 | April 30, 2024 |
D-60,W-67,M-77 | 200: 232.69 100: 272 50: 292 21: 305 | No | 316.4 | 315.95 | April 29, 2024 |
D-59,W-65,M-75 | 200: 231.93 100: 271 50: 291 21: 304 | No | 319.7 | 313.95 | April 26, 2024 |
D-65,W-68,M-77 | 200: 231.14 100: 270 50: 290 21: 302 | No | 318.4 | 320.9 | April 25, 2024 |
D-63,W-66,M-75 | 200: 230.26 100: 269 50: 288 21: 301 | No | 330 | 318.4 | April 24, 2024 |
D-71,W-69,M-78 | 200: 229.37 100: 268 50: 287 21: 299 | No | 303 | 326.75 | April 23, 2024 |
D-59,W-64,M-75 | 200: 228.4 100: 267 50: 286 21: 296 | No | 310 | 303.65 | April 22, 2024 |
D-61,W-65,M-75 | 200: 228.93 100: 266 50: 285 21: 295 | No | 305 | 306.1 | April 19, 2024 |
D-65,W-67,M-76 | 200: 228.16 100: 265 50: 284 21: 294 | No | 309.8 | 310 | April 18, 2024 |
D-65,W-66,M-75 | 200: 227 100: 264 50: 282 21: 291 | No | 309.85 | 309.85 | April 16, 2024 |
D-69,W-67,M-77 | 200: 226 100: 263 50: 281 21: 290 | No | 298 | 313.55 | April 15, 2024 |
D-67,W-67,M-76 | 200: 225 100: 262 50: 280 21: 287 | No | 302 | 309.3 | April 12, 2024 |
D-64,W-64,M-76 | 200: 224 100: 261 50: 279 21: 285 | No | 299 | 302.4 | April 10, 2024 |