ARVINDFASN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-63,W-67,M-68 200: 468.35  100: 507
50: 532 21: 562		 No 591.4 582.05 September 19, 2024
D-66,W-66,M-68 200: 467.28  100: 505
50: 530 21: 560		 No 605.25 586.75 September 18, 2024
D-73,W-70,M-69 200: 466.08  100: 504
50: 527 21: 557		 No 593.7 599.15 September 17, 2024
D-71,W-54,M-69 200: 464.74  100: 502
50: 524 21: 553		 No 590.05 590.1 September 16, 2024
D-70,W-68,M-68 200: 463.65  100: 500
50: 522 21: 549		 No 590.05 585.2 September 13, 2024
D-69,W-68,M-68 200: 462.47  100: 498
50: 519 21: 545		 No 590 584.2 September 12, 2024
D-69,W-68,M-68 200: 461.27  100: 496
50: 516 21: 541		 No 587 583.95 September 11, 2024
D-68,W-67,M-68 200: 460.04  100: 495
50: 514 21: 536		 No 557.7 579.9 September 10, 2024
D-62,W-54,M-66 200: 458.84  100: 493
50: 511 21: 532		 No 565.85 554.8 September 9, 2024
D-65,W-65,M-67 200: 457.92  100: 492
50: 509 21: 529		 No 576.6 561.45 September 6, 2024
D-74,W-66,M-68 200: 456.91  100: 490
50: 507 21: 526		 No 580.25 577.35 September 5, 2024
D-76,W-67,M-68 200: 455.72  100: 489
50: 504 21: 521		 No 558 580.25 September 4, 2024
D-72,W-65,M-67 200: 454.47  100: 487
50: 501 21: 514		 No 544.9 558.55 September 3, 2024
D-66,W-62,M-65 200: 453.42  100: 485
50: 499 21: 510		 No 542.85 539.55 September 2, 2024
D-64,W-60,M-65 200: 452.65  100: 484
50: 497 21: 506		 No 542.8 532.35 August 30, 2024
D-69,W-62,M-66 200: 451.88  100: 483
50: 495 21: 504		 No 537.4 540.25 August 29, 2024
D-67,W-61,M-65 200: 451.01  100: 482
50: 494 21: 500		 No 530 533.55 August 28, 2024
D-64,W-60,M-65 200: 450.18  100: 481
50: 492 21: 496		 No 525.95 524.6 August 27, 2024
D-62,W-59,M-64 200: 449.44  100: 480
50: 491 21: 493		 No 510.95 519.15 August 26, 2024
D-59,W-57,M-63 200: 448.81  100: 479
50: 490 21: 491		 No 511.4 510.65 August 23, 2024
D-59,W-57,M-63 200: 448.22  100: 479
50: 489 21: 488		 No 495 509.1 August 22, 2024
D-54,W-55,M-61 200: 447.65  100: 478
50: 488 21: 486		 No 490.9 498.15 August 21, 2024
D-50,W-53,M-60 200: 447.15  100: 478
50: 487 21: 485		 No 480.75 487.5 August 20, 2024
D-43,W-50,M-59 200: 446.74  100: 477
50: 487 21: 485		 No 484.85 475.1 August 19, 2024
D-44,W-51,M-59 200: 446.6  100: 477
50: 488 21: 486		 No 469.1 475.5 August 16, 2024
D-39,W-49,M-58 200: 446.45  100: 478
50: 488 21: 487		 No 463.35 466.65 August 14, 2024
D-36,W-47,M-57 200: 446.25  100: 478
50: 489 21: 489		 No 479 461.05 August 13, 2024
D-43,W-52,M-60 200: 446.07  100: 478
50: 491 21: 494		 No 482.75 481.55 August 9, 2024
D-44,W-52,M-60 200: 445.82  100: 478
50: 491 21: 495		 No 486 482.9 August 8, 2024
D-45,W-53,M-60 200: 445.55  100: 478
50: 492 21: 496		 No 494 485.8 August 7, 2024
D-42,W-51,M-59 200: 445.15  100: 478
50: 492 21: 497		 No 494.8 479.6 August 6, 2024
D-44,W-53,M-60 200: 444.8  100: 478
50: 493 21: 499		 No 495 485.5 August 5, 2024
D-51,W-56,M-62 200: 444.68  100: 478
50: 493 21: 501		 No 515 503.9 August 2, 2024
D-59,W-60,M-65 200: 444.2  100: 477
50: 492 21: 500		 No 516.5 519.25 August 1, 2024
D-56,W-58,M-64 200: 443.54  100: 476
50: 491 21: 498		 No 507.65 511.8 July 31, 2024
D-54,W-58,M-62 200: 442.85  100: 476
50: 490 21: 497		 No 499.7 505.65 July 30, 2024
D-47,W-55,M-61 200: 442.22  100: 475
50: 490 21: 496		 No 495.7 490.1 July 29, 2024
D-46,W-54,M-60 200: 441.93  100: 475
50: 490 21: 497		 No 478.95 488.05 July 26, 2024
D-39,W-51,M-59 200: 441.57  100: 474
50: 490 21: 497		 No 482 475.45 July 25, 2024
D-43,W-53,M-60 200: 441.31  100: 474
50: 490 21: 500		 No 482.25 484.15 July 24, 2024
D-42,W-53,M-60 200: 440.88  100: 474
50: 491 21: 501		 No 490 482.25 July 23, 2024
D-44,W-54,M-60 200: 440.47  100: 474
50: 491 21: 503		 No 473.2 487.7 July 22, 2024
D-37,W-51,M-59 200: 440.27  100: 474
50: 491 21: 505		 No 495.05 473.95 July 19, 2024
D-46,W-57,M-62 200: 440.02  100: 474
50: 492 21: 508		 No 504.3 497.15 July 18, 2024
D-50,W-59,M-63 200: 438.82  100: 472
50: 491 21: 509		 No 514 504.5 July 16, 2024
D-52,W-60,M-64 200: 438.88  100: 473
50: 491 21: 510		 No 506.5 509.8 July 15, 2024
D-52,W-60,M-63 200: 438.34  100: 472
50: 490 21: 510		 No 522 509.45 July 12, 2024
D-57,W-62,M-65 200: 437.67  100: 471
50: 490 21: 510		 No 510.7 519 July 11, 2024
D-55,W-61,M-64 200: 436.88  100: 470
50: 488 21: 509		 No 519.25 512.7 July 10, 2024
D-58,W-62,M-64 200: 436.12  100: 469
50: 487 21: 509		 No 525.75 519.25 July 9, 2024
D-61,W-64,M-64 200: 435.29  100: 468
50: 486 21: 508		 No 531.95 524.4 July 8, 2024
D-66,W-66,M-66 200: 434.53  100: 467
50: 485 21: 506		 No 534.6 532.8 July 5, 2024
D-67,W-67,M-66 200: 433.58  100: 466
50: 483 21: 503		 No 528.2 534.35 July 4, 2024
D-64,W-66,M-65 200: 432.61  100: 464
50: 481 21: 500		 No 517.2 525.65 July 3, 2024
D-61,W-64,M-64 200: 431.67  100: 463
50: 479 21: 497		 No 517.2 515.85 July 2, 2024
D-61,W-64,M-65 200: 430.83  100: 462
50: 477 21: 495		 No 520 514.25 July 1, 2024
D-61,W-63,M-65 200: 430.19  100: 461
50: 476 21: 493		 No 524 515.5 June 28, 2024
D-63,W-62,M-64 200: 429.39  100: 460
50: 474 21: 491		 No 559.8 520.25 June 27, 2024
D-76,W-68,M-67 200: 428.54  100: 459
50: 472 21: 487		 No 526 543.75 June 26, 2024
D-72,W-65,M-66 200: 427.39  100: 457
50: 469 21: 482		 No 514.1 523.5 June 25, 2024
D-69,W-64,M-65 200: 426.42  100: 456
50: 467 21: 477		 No 510 513.7 June 24, 2024
D-69,W-64,M-65 200: 425.69  100: 455
50: 465 21: 473		 No 496.95 512.6 June 21, 2024
D-62,W-60,M-64 200: 424.87  100: 453
50: 463 21: 469		 No 491.7 491.9 June 20, 2024
D-60,W-59,M-63 200: 424.24  100: 453
50: 462 21: 467		 No 485 485.55 June 19, 2024
D-58,W-58,M-63 200: 423.62  100: 452
50: 461 21: 465		 No 485.75 480.5 June 18, 2024
D-57,W-57,M-62 200: 423.16  100: 451
50: 460 21: 463		 No 483 478.55 June 14, 2024
D-59,W-58,M-63 200: 422.63  100: 451
50: 460 21: 461		 No 472.15 481 June 13, 2024
D-55,W-56,M-62 200: 421.56  100: 450
50: 458 21: 458		 No 474.45 469.9 June 12, 2024
D-56,W-56,M-62 200: 421.59  100: 450
50: 458 21: 458		 No 471.15 473.15 June 11, 2024
D-55,W-56,M-62 200: 421.07  100: 449
50: 458 21: 457		 No 472 471.15 June 10, 2024
D-54,W-56,M-62 200: 420.65  100: 449
50: 457 21: 455		 No 460.3 468.95 June 7, 2024
D-51,W-54,M-61 200: 420.2  100: 448
50: 457 21: 454		 No 447 460.3 June 6, 2024
D-46,W-51,M-59 200: 419.83  100: 448
50: 456 21: 453		 No 425 446.65 June 5, 2024
D-28,W-43,M-55 200: 419.56  100: 448
50: 457 21: 454		 Yes 440.5 411.95 June 4, 2024
D-39,W-49,M-59 200: 419.63  100: 449
50: 459 21: 458		 No 460 441.75 June 3, 2024
D-37,W-49,M-60 200: 419.49  100: 449
50: 459 21: 460		 No 442.6 439.35 May 31, 2024
D-38,W-49,M-61 200: 419.32  100: 449
50: 460 21: 462		 No 447.9 441.9 May 30, 2024
D-42,W-51,M-62 200: 419.14  100: 449
50: 461 21: 464		 No 447 450.05 May 29, 2024
D-45,W-53,M-63 200: 418.83  100: 449
50: 461 21: 465		 No 446.8 456.4 May 28, 2024
D-46,W-54,M-63 200: 418.45  100: 449
50: 461 21: 466		 No 466.05 459.1 May 27, 2024
D-50,W-56,M-64 200: 418.14  100: 449
50: 462 21: 467		 No 476.85 467 May 24, 2024
D-55,W-57,M-65 200: 417.69  100: 449
50: 461 21: 467		 No 488.9 474.4 May 23, 2024
D-65,W-61,M-66 200: 417.18  100: 448
50: 461 21: 466		 No 493.8 488.05 May 22, 2024
D-67,W-61,M-66 200: 416.47  100: 447
50: 460 21: 464		 No 475 490.75 May 21, 2024
D-57,W-57,M-65 200: 416.37  100: 447
50: 459 21: 462		 No 474.55 471.2 May 18, 2024
D-59,W-58,M-65 200: 415.87  100: 447
50: 458 21: 461		 No 467.95 474.55 May 17, 2024
D-54,W-56,M-64 200: 415.34  100: 446
50: 458 21: 460		 No 471.25 465.15 May 16, 2024
D-53,W-56,M-63 200: 414.89  100: 446
50: 457 21: 459		 No 458 463.95 May 15, 2024
D-49,W-55,M-63 200: 414.4  100: 445
50: 457 21: 459		 No 452 458.05 May 14, 2024
D-47,W-54,M-62 200: 413.96  100: 445
50: 457 21: 459		 No 458 454.65 May 13, 2024
D-47,W-54,M-63 200: 413.68  100: 445
50: 457 21: 460		 No 456.15 455.4 May 10, 2024
D-48,W-54,M-63 200: 413.26  100: 445
50: 457 21: 460		 No 454.5 456.15 May 9, 2024
D-47,W-54,M-62 200: 412.86  100: 444
50: 457 21: 460		 No 454.5 454.5 May 8, 2024
D-47,W-54,M-62 200: 412.44  100: 444
50: 457 21: 461		 No 462 455.15 May 7, 2024
D-50,W-56,M-63 200: 412.02  100: 444
50: 458 21: 462		 No 463.6 461.95 May 6, 2024
D-50,W-55,M-63 200: 411.64  100: 444
50: 457 21: 462		 No 472 460.35 May 3, 2024
D-53,W-57,M-64 200: 411.2  100: 443
50: 457 21: 462		 No 479.95 467.8 May 2, 2024
D-60,W-60,M-66 200: 410.68  100: 443
50: 457 21: 461		 No 470.05 480 April 30, 2024
D-55,W-58,M-64 200: 409.98  100: 442
50: 456 21: 459		 No 483.95 468.2 April 29, 2024
D-60,W-59,M-65 200: 409.48  100: 441
50: 455 21: 458		 No 485 475.9 April 26, 2024
D-66,W-61,M-66 200: 408.83  100: 441
50: 455 21: 456		 No 478.75 485.05 April 25, 2024
D-63,W-60,M-66 200: 408.08  100: 440
50: 453 21: 453		 No 469 477.75 April 24, 2024
D-57,W-58,M-65 200: 407.38  100: 439
50: 452 21: 451		 No 460 464.3 April 23, 2024
D-52,W-55,M-64 200: 406.81  100: 439
50: 452 21: 449		 No 450 454.3 April 22, 2024
D-49,W-54,M-59 200: 406.78  100: 438
50: 452 21: 449		 No 448.8 449.7 April 19, 2024
D-47,W-53,M-59 200: 406.35  100: 438
50: 452 21: 449		 No 444.45 445.9 April 18, 2024
D-46,W-53,M-59 200: 405  100: 437
50: 452 21: 449		 No 439.4 443.9 April 16, 2024
D-47,W-54,M-59 200: 405  100: 437
50: 452 21: 449		 No 440 446.8 April 15, 2024
D-51,W-55,M-60 200: 405  100: 437
50: 452 21: 449		 No 446 453.8 April 12, 2024
D-48,W-54,M-59 200: 404  100: 437
50: 452 21: 449		 No 450 448.65 April 10, 2024
2024 © SwingIdea.eu