RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-62,W-62,M-65 | 200: 609.62 100: 641 50: 661 21: 674 | No | 675 | 708.45 | September 19, 2024 |
D-52,W-57,M-63 | 200: 608.6 100: 640 50: 659 21: 671 | No | 668.2 | 673.6 | September 18, 2024 |
D-49,W-56,M-61 | 200: 607.95 100: 639 50: 658 21: 670 | No | 685.35 | 665.9 | September 17, 2024 |
D-56,W-53,M-63 | 200: 607.37 100: 639 50: 658 21: 671 | No | 691.9 | 683.35 | September 16, 2024 |
D-57,W-60,M-63 | 200: 606.5 100: 638 50: 657 21: 670 | No | 680.6 | 684.85 | September 13, 2024 |
D-55,W-58,M-62 | 200: 605.7 100: 637 50: 656 21: 668 | No | 691.75 | 678.45 | September 12, 2024 |
D-60,W-60,M-63 | 200: 604.96 100: 636 50: 655 21: 667 | No | 714 | 691.15 | September 11, 2024 |
D-67,W-63,M-65 | 200: 604.09 100: 635 50: 653 21: 664 | No | 712 | 705.45 | September 10, 2024 |
D-66,W-53,M-65 | 200: 603.08 100: 633 50: 651 21: 660 | No | 687.95 | 701.3 | September 9, 2024 |
D-62,W-60,M-63 | 200: 602.11 100: 632 50: 649 21: 656 | No | 684 | 686.2 | September 6, 2024 |
D-62,W-60,M-63 | 200: 601.27 100: 631 50: 647 21: 652 | No | 688 | 684.25 | September 5, 2024 |
D-60,W-59,M-63 | 200: 600.45 100: 630 50: 646 21: 649 | No | 656.5 | 678.3 | September 4, 2024 |
D-53,W-56,M-61 | 200: 599.67 100: 629 50: 645 21: 646 | No | 636 | 656.5 | September 3, 2024 |
D-44,W-52,M-59 | 200: 599.1 100: 628 50: 644 21: 645 | No | 635 | 632.75 | September 2, 2024 |
D-44,W-52,M-60 | 200: 598.73 100: 628 50: 645 21: 646 | No | 646 | 634.3 | August 30, 2024 |
D-47,W-54,M-61 | 200: 598.37 100: 628 50: 645 21: 647 | No | 640.25 | 641.8 | August 29, 2024 |
D-46,W-53,M-61 | 200: 597.91 100: 628 50: 645 21: 648 | No | 661.45 | 640.25 | August 28, 2024 |
D-52,W-56,M-63 | 200: 597.49 100: 628 50: 645 21: 649 | No | 669.8 | 654.95 | August 27, 2024 |
D-56,W-58,M-64 | 200: 596.91 100: 627 50: 645 21: 648 | No | 657.95 | 664.6 | August 26, 2024 |
D-52,W-56,M-63 | 200: 596.24 100: 626 50: 644 21: 646 | No | 655 | 652.6 | August 23, 2024 |
D-53,W-57,M-63 | 200: 595.69 100: 626 50: 644 21: 646 | No | 660 | 656.5 | August 22, 2024 |
D-53,W-57,M-63 | 200: 595.09 100: 625 50: 643 21: 645 | No | 650 | 657.05 | August 21, 2024 |
D-50,W-55,M-62 | 200: 594.47 100: 625 50: 643 21: 643 | No | 644.5 | 645.65 | August 20, 2024 |
D-49,W-55,M-61 | 200: 593.96 100: 624 50: 643 21: 643 | No | 646 | 644.5 | August 19, 2024 |
D-47,W-54,M-60 | 200: 593.5 100: 624 50: 642 21: 643 | No | 621 | 638.45 | August 16, 2024 |
D-38,W-50,M-58 | 200: 593.08 100: 624 50: 643 21: 643 | No | 622 | 613.55 | August 14, 2024 |
D-39,W-50,M-58 | 200: 592.88 100: 624 50: 644 21: 647 | No | 636.55 | 616.4 | August 13, 2024 |
D-43,W-53,M-60 | 200: 592.64 100: 624 50: 645 21: 650 | No | 631 | 632.05 | August 12, 2024 |
D-44,W-54,M-61 | 200: 592.36 100: 624 50: 645 21: 652 | No | 644.65 | 636.65 | August 9, 2024 |
D-46,W-54,M-61 | 200: 591.95 100: 623 50: 646 21: 653 | No | 646 | 641.45 | August 8, 2024 |
D-46,W-54,M-61 | 200: 591.48 100: 623 50: 646 21: 654 | No | 631.7 | 642.25 | August 7, 2024 |
D-42,W-52,M-59 | 200: 590.97 100: 623 50: 646 21: 656 | No | 606.3 | 630.25 | August 6, 2024 |
D-35,W-49,M-57 | 200: 590.58 100: 623 50: 647 21: 658 | No | 638 | 609.95 | August 5, 2024 |
D-43,W-54,M-61 | 200: 590.47 100: 623 50: 648 21: 664 | No | 648.05 | 641.25 | August 2, 2024 |
D-47,W-57,M-63 | 200: 590 100: 622 50: 649 21: 666 | No | 662 | 656.8 | August 1, 2024 |
D-51,W-59,M-64 | 200: 589.33 100: 622 50: 648 21: 667 | No | 680.5 | 666.4 | July 31, 2024 |
D-53,W-60,M-65 | 200: 588.56 100: 621 50: 648 21: 667 | No | 686 | 674.2 | July 30, 2024 |
D-55,W-61,M-65 | 200: 587.7 100: 620 50: 646 21: 666 | No | 694 | 678.45 | July 29, 2024 |
D-56,W-62,M-66 | 200: 586.82 100: 619 50: 645 21: 665 | No | 675 | 682.45 | July 26, 2024 |
D-54,W-60,M-64 | 200: 585.89 100: 617 50: 644 21: 663 | No | 692 | 675.55 | July 25, 2024 |
D-60,W-63,M-66 | 200: 585.03 100: 616 50: 642 21: 662 | No | 690.15 | 692.3 | July 24, 2024 |
D-61,W-64,M-65 | 200: 583.95 100: 615 50: 640 21: 658 | No | 643.5 | 695.2 | July 23, 2024 |
D-46,W-57,M-61 | 200: 582.83 100: 613 50: 638 21: 655 | No | 614 | 643.5 | July 22, 2024 |
D-35,W-52,M-58 | 200: 582.35 100: 612 50: 638 21: 656 | No | 640 | 617.5 | July 19, 2024 |
D-41,W-56,M-61 | 200: 582.03 100: 612 50: 639 21: 660 | No | 647.95 | 636.2 | July 18, 2024 |
D-45,W-59,M-62 | 200: 580.85 100: 611 50: 638 21: 664 | No | 649.9 | 647.75 | July 16, 2024 |
D-47,W-60,M-63 | 200: 580.89 100: 611 50: 638 21: 664 | No | 654.95 | 651.75 | July 15, 2024 |
D-47,W-60,M-63 | 200: 580.27 100: 610 50: 638 21: 665 | No | 670 | 653.25 | July 12, 2024 |
D-52,W-63,M-64 | 200: 579.58 100: 609 50: 637 21: 667 | No | 670 | 664.6 | July 11, 2024 |
D-52,W-63,M-64 | 200: 578.75 100: 608 50: 636 21: 667 | No | 678.7 | 664.25 | July 10, 2024 |
D-56,W-66,M-65 | 200: 577.89 100: 607 50: 635 21: 667 | No | 677.95 | 676.2 | July 9, 2024 |
D-55,W-66,M-64 | 200: 576.9 100: 606 50: 633 21: 666 | No | 694 | 673.1 | July 8, 2024 |
D-63,W-71,M-66 | 200: 576.05 100: 604 50: 632 21: 666 | No | 694 | 690.45 | July 5, 2024 |
D-62,W-69,M-65 | 200: 574.93 100: 603 50: 629 21: 663 | No | 701 | 688.5 | July 4, 2024 |
D-67,W-72,M-67 | 200: 573.83 100: 601 50: 627 21: 660 | No | 688.2 | 699.75 | July 3, 2024 |
D-63,W-69,M-65 | 200: 572.56 100: 599 50: 624 21: 656 | No | 692 | 682.2 | July 2, 2024 |
D-66,W-71,M-65 | 200: 571.46 100: 597 50: 622 21: 653 | No | 678 | 687.5 | July 1, 2024 |
D-61,W-68,M-64 | 200: 570.48 100: 595 50: 619 21: 650 | No | 670.1 | 671 | June 28, 2024 |
D-64,W-69,M-64 | 200: 569.52 100: 594 50: 617 21: 648 | No | 691.4 | 676.5 | June 27, 2024 |
D-68,W-68,M-64 | 200: 568.53 100: 592 50: 614 21: 644 | No | 707.5 | 684.55 | June 26, 2024 |
D-76,W-72,M-66 | 200: 567.36 100: 590 50: 611 21: 640 | No | 715 | 701.4 | June 25, 2024 |
D-81,W-74,M-67 | 200: 566.01 100: 588 50: 608 21: 634 | No | 680 | 708.85 | June 24, 2024 |
D-76,W-71,M-65 | 200: 564.83 100: 586 50: 604 21: 626 | No | 677 | 677.9 | June 21, 2024 |
D-76,W-71,M-65 | 200: 563.81 100: 584 50: 601 21: 620 | No | 672 | 677.25 | June 20, 2024 |
D-74,W-70,M-64 | 200: 562.81 100: 582 50: 597 21: 615 | No | 679 | 669.5 | June 19, 2024 |
D-74,W-70,M-64 | 200: 561.73 100: 580 50: 595 21: 609 | No | 625.55 | 669.55 | June 18, 2024 |
D-60,W-62,M-60 | 200: 561.09 100: 578 50: 591 21: 602 | No | 622.55 | 620.1 | June 14, 2024 |
D-59,W-61,M-60 | 200: 560.65 100: 578 50: 590 21: 600 | No | 619.9 | 617.05 | June 13, 2024 |
D-59,W-61,M-60 | 200: 559.68 100: 576 50: 588 21: 597 | No | 624 | 617.4 | June 12, 2024 |
D-59,W-61,M-60 | 200: 559.67 100: 576 50: 588 21: 597 | No | 605 | 616.7 | June 11, 2024 |
D-55,W-58,M-59 | 200: 559.1 100: 575 50: 587 21: 595 | No | 605.75 | 605 | June 10, 2024 |
D-54,W-58,M-59 | 200: 559.17 100: 575 50: 586 21: 594 | No | 598 | 601.95 | June 7, 2024 |
D-50,W-55,M-58 | 200: 558.93 100: 574 50: 585 21: 593 | No | 582 | 592.45 | June 6, 2024 |
D-44,W-52,M-56 | 200: 558.79 100: 574 50: 585 21: 593 | No | 582 | 580.45 | June 5, 2024 |
D-42,W-50,M-56 | 200: 558.24 100: 573 50: 585 21: 594 | No | 594.35 | 575.35 | June 4, 2024 |
D-49,W-56,M-58 | 200: 558.07 100: 573 50: 586 21: 596 | No | 598 | 594.35 | June 3, 2024 |
D-46,W-54,M-58 | 200: 558.31 100: 573 50: 585 21: 597 | No | 592.9 | 588.1 | May 31, 2024 |
D-48,W-55,M-58 | 200: 558.54 100: 573 50: 585 21: 597 | No | 588.5 | 591.35 | May 30, 2024 |
D-47,W-54,M-58 | 200: 558.39 100: 572 50: 585 21: 597 | No | 578.7 | 588.5 | May 29, 2024 |
D-44,W-53,M-57 | 200: 558.09 100: 572 50: 585 21: 598 | No | 590 | 582.75 | May 28, 2024 |
D-48,W-56,M-59 | 200: 557.84 100: 572 50: 585 21: 600 | No | 604.15 | 592.75 | May 27, 2024 |
D-53,W-59,M-60 | 200: 557.97 100: 571 50: 585 21: 601 | No | 592.5 | 604.15 | May 24, 2024 |
D-48,W-56,M-59 | 200: 557.66 100: 571 50: 584 21: 601 | No | 594 | 592.5 | May 23, 2024 |
D-49,W-57,M-59 | 200: 557.48 100: 570 50: 584 21: 601 | No | 594 | 595.1 | May 22, 2024 |
D-50,W-58,M-59 | 200: 557.1 100: 570 50: 583 21: 602 | No | 607 | 598.7 | May 21, 2024 |
D-53,W-60,M-60 | 200: 557.5 100: 570 50: 583 21: 603 | No | 606.9 | 605.1 | May 18, 2024 |
D-54,W-60,M-60 | 200: 557.17 100: 569 50: 582 21: 602 | No | 606.35 | 607.7 | May 17, 2024 |
D-53,W-59,M-60 | 200: 556.82 100: 569 50: 581 21: 602 | No | 614.9 | 606.25 | May 16, 2024 |
D-57,W-61,M-61 | 200: 556.52 100: 568 50: 580 21: 601 | No | 605 | 613.7 | May 15, 2024 |
D-53,W-58,M-60 | 200: 555.94 100: 567 50: 579 21: 600 | No | 592 | 603.15 | May 14, 2024 |
D-48,W-55,M-58 | 200: 555.47 100: 566 50: 578 21: 600 | No | 613.7 | 588.55 | May 13, 2024 |
D-56,W-60,M-60 | 200: 555.64 100: 566 50: 578 21: 601 | No | 617.5 | 608.15 | May 10, 2024 |
D-59,W-60,M-60 | 200: 555.11 100: 565 50: 576 21: 600 | No | 635.7 | 614 | May 9, 2024 |
D-66,W-64,M-62 | 200: 554.68 100: 564 50: 575 21: 599 | No | 621.85 | 628.65 | May 8, 2024 |
D-65,W-61,M-61 | 200: 553.94 100: 562 50: 573 21: 595 | No | 646 | 623.15 | May 7, 2024 |
D-75,W-66,M-63 | 200: 553.24 100: 561 50: 571 21: 593 | No | 600.1 | 640.2 | May 6, 2024 |
D-63,W-60,M-60 | 200: 552.69 100: 560 50: 568 21: 588 | No | 610 | 603 | May 3, 2024 |
D-66,W-60,M-60 | 200: 552.29 100: 559 50: 566 21: 586 | No | 598.05 | 606.05 | May 2, 2024 |
D-64,W-59,M-60 | 200: 551.82 100: 558 50: 565 21: 584 | No | 604.45 | 601.65 | April 30, 2024 |
D-66,W-60,M-60 | 200: 551.32 100: 557 50: 563 21: 582 | No | 611 | 604.45 | April 29, 2024 |
D-68,W-61,M-61 | 200: 550.94 100: 556 50: 562 21: 580 | No | 603.45 | 606.95 | April 26, 2024 |
D-65,W-59,M-60 | 200: 550.45 100: 555 50: 560 21: 577 | No | 603.5 | 598.25 | April 25, 2024 |
D-69,W-60,M-60 | 200: 550.05 100: 554 50: 558 21: 574 | No | 610.9 | 603.5 | April 24, 2024 |
D-69,W-61,M-60 | 200: 549.51 100: 553 50: 556 21: 571 | No | 578.95 | 603.85 | April 23, 2024 |
D-59,W-55,M-58 | 200: 548.96 100: 552 50: 554 21: 568 | No | 579.85 | 577.65 | April 22, 2024 |
D-58,W-55,M-57 | 200: 551.89 100: 552 50: 553 21: 567 | No | 575.35 | 575.5 | April 19, 2024 |
D-58,W-55,M-56 | 200: 551.65 100: 551 50: 553 21: 566 | No | 586.85 | 575.35 | April 18, 2024 |
D-64,W-57,M-58 | 200: 551 100: 550 50: 551 21: 564 | No | 585.8 | 585.1 | April 16, 2024 |
D-66,W-58,M-58 | 200: 551 100: 549 50: 550 21: 562 | No | 575.1 | 586.9 | April 15, 2024 |
D-66,W-58,M-57 | 200: 550 100: 549 50: 548 21: 560 | No | 597.85 | 587.75 | April 12, 2024 |
D-74,W-61,M-59 | 200: 550 100: 548 50: 547 21: 557 | No | 597.5 | 599.6 | April 10, 2024 |
D-73,W-60,M-58 | 200: 549 100: 547 50: 544 21: 552 | No | 599 | 594.45 | April 9, 2024 |
D-76,W-61,M-59 | 200: 549 100: 546 50: 542 21: 548 | No | 599.4 | 599 | April 8, 2024 |
D-75,W-61,M-59 | 200: 548 100: 544 50: 539 21: 540 | No | 573 | 595.55 | April 5, 2024 |
D-68,W-55,M-56 | 200: 548 100: 544 50: 538 21: 537 | No | 555 | 567.6 | April 4, 2024 |
D-65,W-53,M-55 | 200: 548 100: 543 50: 537 21: 534 | No | 564.65 | 559.25 | April 3, 2024 |
D-67,W-54,M-56 | 200: 548 100: 543 50: 536 21: 531 | No | 550 | 563 | April 2, 2024 |
D-64,W-51,M-54 | 200: 547 100: 543 50: 535 21: 528 | No | 540 | 553.15 | April 1, 2024 |
D-55,W-47,M-53 | 200: 547 100: 542 50: 534 21: 526 | No | 533 | 536.35 | March 28, 2024 |
D-54,W-46,M-52 | 200: 548 100: 542 50: 534 21: 525 | No | 529.45 | 533.85 | March 27, 2024 |
D-51,W-45,M-52 | 200: 548 100: 543 50: 534 21: 524 | No | 533 | 528.8 | March 26, 2024 |
D-52,W-45,M-52 | 200: 548 100: 543 50: 534 21: 523 | No | 520.45 | 530.8 | March 22, 2024 |
D-46,W-42,M-51 | 200: 548 100: 543 50: 534 21: 522 | No | 513.55 | 520.45 | March 21, 2024 |
D-39,W-40,M-50 | 200: 548 100: 544 50: 535 21: 523 | No | 516.25 | 511.2 | March 20, 2024 |