RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-46,W-57,M-71 | 200: 194.8 100: 223 50: 239 21: 245 | No | 243.9 | 238.89 | September 19, 2024 |
D-48,W-58,M-70 | 200: 194.38 100: 223 50: 239 21: 246 | No | 248.46 | 241.98 | September 18, 2024 |
D-52,W-60,M-73 | 200: 193.9 100: 223 50: 238 21: 246 | No | 248.91 | 248.55 | September 17, 2024 |
D-53,W-53,M-72 | 200: 193.35 100: 222 50: 238 21: 246 | No | 254.35 | 249.76 | September 16, 2024 |
D-56,W-61,M-74 | 200: 192.85 100: 221 50: 238 21: 246 | No | 249.5 | 254 | September 13, 2024 |
D-52,W-60,M-72 | 200: 192.24 100: 221 50: 237 21: 245 | No | 251.05 | 246.74 | September 12, 2024 |
D-53,W-60,M-71 | 200: 191.71 100: 220 50: 237 21: 245 | No | 258.91 | 247.8 | September 11, 2024 |
D-60,W-63,M-74 | 200: 191.15 100: 220 50: 236 21: 244 | No | 255.8 | 257.39 | September 10, 2024 |
D-59,W-54,M-70 | 200: 190.48 100: 219 50: 235 21: 243 | No | 270 | 255.57 | September 9, 2024 |
D-73,W-70,M-75 | 200: 189.85 100: 218 50: 234 21: 242 | No | 275 | 271.12 | September 6, 2024 |
D-72,W-69,M-75 | 200: 189.04 100: 217 50: 233 21: 239 | No | 238.6 | 267.43 | September 5, 2024 |
D-51,W-61,M-71 | 200: 188.26 100: 216 50: 231 21: 236 | No | 235 | 236.69 | September 4, 2024 |
D-49,W-61,M-71 | 200: 187.77 100: 216 50: 231 21: 236 | No | 231.03 | 235.36 | September 3, 2024 |
D-45,W-59,M-70 | 200: 187.3 100: 215 50: 231 21: 236 | No | 234.1 | 231.72 | September 2, 2024 |
D-47,W-60,M-71 | 200: 186.87 100: 215 50: 231 21: 236 | No | 230.8 | 233.5 | August 30, 2024 |
D-44,W-59,M-70 | 200: 186.41 100: 215 50: 231 21: 236 | No | 233.3 | 230.95 | August 29, 2024 |
D-46,W-60,M-71 | 200: 185.97 100: 214 50: 231 21: 237 | No | 234.3 | 233.25 | August 28, 2024 |
D-47,W-60,M-71 | 200: 185.5 100: 214 50: 231 21: 237 | No | 235.4 | 234.3 | August 27, 2024 |
D-47,W-61,M-71 | 200: 185.01 100: 214 50: 231 21: 237 | No | 244.8 | 234.65 | August 26, 2024 |
D-45,W-60,M-71 | 200: 184.55 100: 213 50: 231 21: 238 | No | 233.95 | 232.75 | August 23, 2024 |
D-47,W-61,M-71 | 200: 184.09 100: 213 50: 230 21: 238 | No | 234.9 | 234.75 | August 22, 2024 |
D-45,W-60,M-71 | 200: 183.6 100: 212 50: 230 21: 239 | No | 236 | 233 | August 21, 2024 |
D-47,W-61,M-72 | 200: 183.1 100: 212 50: 230 21: 239 | No | 236 | 235.3 | August 20, 2024 |
D-48,W-61,M-72 | 200: 182.58 100: 211 50: 230 21: 240 | No | 234.95 | 235.95 | August 19, 2024 |
D-46,W-61,M-71 | 200: 182.12 100: 211 50: 230 21: 240 | No | 237.7 | 234.05 | August 16, 2024 |
D-46,W-60,M-71 | 200: 181.63 100: 210 50: 230 21: 241 | No | 239 | 233.3 | August 14, 2024 |
D-46,W-59,M-71 | 200: 181.11 100: 210 50: 229 21: 241 | No | 247.1 | 234.25 | August 13, 2024 |
D-50,W-63,M-73 | 200: 180 100: 209 50: 229 21: 242 | No | 240 | 239.45 | August 9, 2024 |
D-48,W-62,M-72 | 200: 179.42 100: 208 50: 228 21: 242 | No | 238 | 237.3 | August 8, 2024 |
D-48,W-61,M-71 | 200: 178.86 100: 208 50: 228 21: 242 | No | 236.75 | 237.5 | August 7, 2024 |
D-43,W-59,M-70 | 200: 178.27 100: 207 50: 227 21: 243 | No | 244 | 230.2 | August 6, 2024 |
D-49,W-63,M-73 | 200: 177.75 100: 206 50: 227 21: 244 | No | 245 | 239.35 | August 5, 2024 |
D-59,W-69,M-78 | 200: 177.19 100: 206 50: 227 21: 245 | No | 250.2 | 252.6 | August 2, 2024 |
D-60,W-69,M-79 | 200: 176.46 100: 205 50: 226 21: 244 | No | 256 | 253.7 | August 1, 2024 |
D-61,W-70,M-79 | 200: 175.71 100: 204 50: 224 21: 243 | No | 256.01 | 255.4 | July 31, 2024 |
D-62,W-70,M-80 | 200: 174.91 100: 203 50: 223 21: 242 | No | 255 | 256.93 | July 30, 2024 |
D-61,W-69,M-77 | 200: 174.08 100: 202 50: 222 21: 240 | No | 264 | 253.94 | July 29, 2024 |
D-69,W-74,M-80 | 200: 173.36 100: 201 50: 221 21: 238 | No | 260 | 263.77 | July 26, 2024 |
D-68,W-74,M-80 | 200: 172.49 100: 199 50: 219 21: 236 | No | 258 | 259.93 | July 25, 2024 |
D-67,W-74,M-80 | 200: 171.65 100: 198 50: 217 21: 233 | No | 240.9 | 259.79 | July 24, 2024 |
D-59,W-70,M-78 | 200: 170.77 100: 197 50: 215 21: 230 | No | 238.3 | 240.59 | July 23, 2024 |
D-57,W-69,M-77 | 200: 170.06 100: 196 50: 214 21: 229 | No | 219.5 | 236.72 | July 22, 2024 |
D-46,W-64,M-73 | 200: 169.51 100: 195 50: 213 21: 229 | No | 228 | 220.81 | July 19, 2024 |
D-51,W-68,M-74 | 200: 169.04 100: 195 50: 213 21: 229 | No | 235.64 | 227.75 | July 18, 2024 |
D-59,W-74,M-77 | 200: 167.82 100: 193 50: 212 21: 229 | No | 234.52 | 235.64 | July 16, 2024 |
D-58,W-73,M-77 | 200: 167.81 100: 193 50: 212 21: 229 | No | 237.15 | 234.7 | July 15, 2024 |
D-59,W-72,M-76 | 200: 167.26 100: 192 50: 211 21: 228 | No | 241.95 | 235.73 | July 12, 2024 |
D-63,W-75,M-78 | 200: 166.6 100: 191 50: 210 21: 228 | No | 234.95 | 240.02 | July 11, 2024 |
D-59,W-72,M-76 | 200: 165.9 100: 190 50: 208 21: 226 | No | 238.45 | 233.09 | July 10, 2024 |
D-62,W-73,M-78 | 200: 165.22 100: 190 50: 207 21: 226 | No | 231 | 236.58 | July 9, 2024 |
D-57,W-71,M-76 | 200: 164.5 100: 189 50: 206 21: 225 | No | 232 | 229.53 | July 8, 2024 |
D-59,W-72,M-77 | 200: 163.95 100: 188 50: 205 21: 224 | No | 232.7 | 231.62 | July 5, 2024 |
D-60,W-72,M-76 | 200: 163.3 100: 187 50: 204 21: 223 | No | 235.75 | 232.65 | July 4, 2024 |
D-63,W-74,M-77 | 200: 162.64 100: 186 50: 203 21: 222 | No | 233.15 | 235.62 | July 3, 2024 |
D-61,W-73,M-77 | 200: 161.9 100: 185 50: 202 21: 221 | No | 228.6 | 233.15 | July 2, 2024 |
D-59,W-72,M-76 | 200: 161.19 100: 184 50: 200 21: 220 | No | 224.56 | 227.87 | July 1, 2024 |
D-57,W-71,M-75 | 200: 160.65 100: 183 50: 199 21: 219 | No | 230 | 224.56 | June 28, 2024 |
D-59,W-72,M-73 | 200: 160.05 100: 182 50: 198 21: 218 | No | 236.51 | 227.36 | June 27, 2024 |
D-66,W-79,M-77 | 200: 159.42 100: 181 50: 197 21: 217 | No | 238.8 | 236.51 | June 26, 2024 |
D-67,W-77,M-76 | 200: 158.64 100: 180 50: 195 21: 215 | No | 244.3 | 237.81 | June 25, 2024 |
D-71,W-81,M-78 | 200: 157.85 100: 179 50: 194 21: 213 | No | 236.8 | 242.37 | June 24, 2024 |
D-69,W-76,M-75 | 200: 157.1 100: 178 50: 192 21: 209 | No | 244.8 | 236.85 | June 21, 2024 |
D-74,W-80,M-78 | 200: 156.33 100: 177 50: 190 21: 207 | No | 220 | 243.82 | June 20, 2024 |
D-67,W-73,M-74 | 200: 155.49 100: 175 50: 188 21: 203 | No | 229.5 | 222.14 | June 19, 2024 |
D-72,W-78,M-76 | 200: 154.82 100: 174 50: 186 21: 201 | No | 224.5 | 228.07 | June 18, 2024 |
D-71,W-77,M-76 | 200: 154.18 100: 173 50: 184 21: 198 | No | 223.6 | 223.75 | June 14, 2024 |
D-70,W-77,M-75 | 200: 153.51 100: 172 50: 183 21: 195 | No | 222 | 222.56 | June 13, 2024 |
D-70,W-76,M-75 | 200: 152.19 100: 170 50: 180 21: 189 | No | 220.4 | 221.37 | June 12, 2024 |
D-69,W-75,M-75 | 200: 152.16 100: 170 50: 180 21: 189 | No | 221 | 218.5 | June 11, 2024 |
D-69,W-76,M-75 | 200: 151.49 100: 169 50: 178 21: 186 | No | 214 | 219.21 | June 10, 2024 |
D-65,W-73,M-73 | 200: 150.88 100: 168 50: 176 21: 182 | No | 189 | 207.6 | June 7, 2024 |
D-55,W-64,M-69 | 200: 150.33 100: 167 50: 175 21: 180 | No | 183 | 186.35 | June 6, 2024 |
D-51,W-59,M-66 | 200: 149.97 100: 167 50: 175 21: 179 | No | 179 | 180.1 | June 5, 2024 |
D-46,W-53,M-61 | 200: 149.67 100: 167 50: 174 21: 179 | No | 199 | 172.15 | June 4, 2024 |
D-66,W-69,M-71 | 200: 149.45 100: 167 50: 174 21: 180 | No | 199 | 195.05 | June 3, 2024 |
D-58,W-64,M-69 | 200: 148.71 100: 166 50: 173 21: 178 | No | 181.05 | 183.35 | May 31, 2024 |
D-54,W-61,M-67 | 200: 148.69 100: 166 50: 173 21: 177 | No | 182.95 | 180.15 | May 30, 2024 |
D-59,W-63,M-69 | 200: 148.38 100: 165 50: 173 21: 177 | No | 179 | 183.9 | May 29, 2024 |
D-54,W-61,M-68 | 200: 148.03 100: 165 50: 172 21: 176 | No | 178.2 | 179.15 | May 28, 2024 |
D-53,W-60,M-67 | 200: 147.71 100: 165 50: 172 21: 176 | No | 183.05 | 178.3 | May 27, 2024 |
D-58,W-61,M-67 | 200: 147.43 100: 165 50: 172 21: 176 | No | 189.3 | 182.05 | May 24, 2024 |
D-69,W-66,M-70 | 200: 147.09 100: 164 50: 172 21: 175 | No | 184.9 | 189.3 | May 23, 2024 |
D-63,W-63,M-69 | 200: 146.68 100: 164 50: 171 21: 174 | No | 183.5 | 182.1 | May 22, 2024 |
D-62,W-63,M-69 | 200: 146.32 100: 163 50: 170 21: 173 | No | 182 | 181.55 | May 21, 2024 |
D-62,W-63,M-69 | 200: 146.36 100: 163 50: 170 21: 173 | No | 181.9 | 181.85 | May 18, 2024 |
D-61,W-63,M-68 | 200: 146.01 100: 163 50: 170 21: 172 | No | 175 | 180.95 | May 17, 2024 |
D-54,W-59,M-67 | 200: 145.67 100: 163 50: 169 21: 171 | No | 176.7 | 174.35 | May 16, 2024 |
D-56,W-61,M-67 | 200: 145.39 100: 162 50: 169 21: 171 | No | 172 | 175.7 | May 15, 2024 |
D-52,W-59,M-65 | 200: 145.08 100: 162 50: 169 21: 170 | No | 167.25 | 172.2 | May 14, 2024 |
D-43,W-55,M-63 | 200: 144.81 100: 162 50: 169 21: 170 | No | 165.95 | 165.95 | May 13, 2024 |
D-44,W-55,M-63 | 200: 144.62 100: 162 50: 169 21: 170 | No | 164.45 | 166.25 | May 10, 2024 |
D-39,W-53,M-62 | 200: 144.4 100: 162 50: 169 21: 171 | No | 169 | 163.1 | May 9, 2024 |
D-48,W-58,M-64 | 200: 144.22 100: 162 50: 169 21: 172 | No | 164.25 | 170.1 | May 8, 2024 |
D-40,W-55,M-63 | 200: 143.96 100: 162 50: 169 21: 172 | No | 172 | 165.95 | May 7, 2024 |
D-50,W-60,M-66 | 200: 143.74 100: 161 50: 169 21: 172 | No | 174 | 171.75 | May 6, 2024 |
D-53,W-61,M-67 | 200: 143.48 100: 161 50: 169 21: 173 | No | 175.4 | 173.65 | May 3, 2024 |
D-54,W-62,M-67 | 200: 143.19 100: 161 50: 169 21: 172 | No | 175 | 174.15 | May 2, 2024 |
D-56,W-62,M-68 | 200: 142.89 100: 161 50: 169 21: 172 | No | 175.05 | 174.8 | April 30, 2024 |
D-56,W-62,M-68 | 200: 142.56 100: 160 50: 169 21: 172 | No | 175.6 | 174.9 | April 29, 2024 |
D-56,W-62,M-68 | 200: 142.26 100: 160 50: 168 21: 172 | No | 176.05 | 174.95 | April 26, 2024 |
D-57,W-62,M-68 | 200: 141.93 100: 160 50: 168 21: 171 | No | 176 | 175.8 | April 25, 2024 |
D-59,W-63,M-68 | 200: 141.59 100: 159 50: 168 21: 171 | No | 176 | 176.75 | April 24, 2024 |
D-57,W-62,M-68 | 200: 141.24 100: 159 50: 168 21: 170 | No | 175.5 | 175.1 | April 23, 2024 |
D-57,W-62,M-68 | 200: 140.9 100: 159 50: 167 21: 170 | No | 174.15 | 175.05 | April 22, 2024 |
D-55,W-61,M-67 | 200: 140.87 100: 158 50: 167 21: 169 | No | 169.1 | 173.3 | April 19, 2024 |
D-52,W-60,M-66 | 200: 140.55 100: 158 50: 167 21: 169 | No | 172 | 170.55 | April 18, 2024 |
D-54,W-60,M-67 | 200: 140 100: 157 50: 166 21: 168 | No | 166.9 | 171.9 | April 16, 2024 |
D-51,W-59,M-66 | 200: 139 100: 157 50: 166 21: 168 | No | 149.05 | 169.15 | April 15, 2024 |
D-53,W-60,M-66 | 200: 139 100: 157 50: 166 21: 168 | No | 172 | 171.15 | April 12, 2024 |
D-55,W-61,M-67 | 200: 139 100: 157 50: 165 21: 167 | No | 173.5 | 172.9 | April 10, 2024 |