RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-38,W-56,M-67 | 200: 212.48 100: 232 50: 244 21: 246 | No | 238 | 237.55 | September 19, 2024 |
D-35,W-55,M-67 | 200: 212.21 100: 232 50: 244 21: 247 | No | 240.4 | 235.95 | September 18, 2024 |
D-40,W-59,M-69 | 200: 211.97 100: 231 50: 244 21: 248 | No | 243.8 | 240.8 | September 17, 2024 |
D-43,W-53,M-71 | 200: 211.68 100: 231 50: 245 21: 249 | No | 245.95 | 243.8 | September 16, 2024 |
D-45,W-63,M-72 | 200: 211.31 100: 231 50: 245 21: 250 | No | 248 | 245.65 | September 13, 2024 |
D-46,W-62,M-71 | 200: 210.95 100: 231 50: 245 21: 250 | No | 244.45 | 246.15 | September 12, 2024 |
D-39,W-59,M-69 | 200: 210.58 100: 230 50: 244 21: 250 | No | 248.2 | 241.55 | September 11, 2024 |
D-45,W-65,M-73 | 200: 209.54 100: 230 50: 244 21: 253 | No | 251.9 | 247.8 | September 6, 2024 |
D-48,W-66,M-74 | 200: 208.73 100: 229 50: 244 21: 253 | No | 247.8 | 250.5 | September 4, 2024 |
D-49,W-67,M-74 | 200: 208.31 100: 228 50: 244 21: 254 | No | 251.5 | 251 | September 3, 2024 |
D-49,W-67,M-75 | 200: 207.88 100: 228 50: 244 21: 254 | No | 258.1 | 251.35 | September 2, 2024 |
D-56,W-70,M-77 | 200: 207.41 100: 227 50: 243 21: 254 | No | 255.2 | 256.45 | August 30, 2024 |
D-53,W-69,M-75 | 200: 206.91 100: 227 50: 243 21: 254 | No | 260 | 253.8 | August 29, 2024 |
D-62,W-74,M-78 | 200: 206.42 100: 226 50: 242 21: 254 | No | 262.5 | 260.45 | August 28, 2024 |
D-65,W-75,M-79 | 200: 205.88 100: 226 50: 241 21: 253 | No | 260.15 | 262.15 | August 27, 2024 |
D-64,W-75,M-79 | 200: 205.31 100: 225 50: 241 21: 252 | No | 260.05 | 260.15 | August 26, 2024 |
D-64,W-74,M-78 | 200: 204.72 100: 224 50: 240 21: 251 | No | 261.95 | 260.4 | August 23, 2024 |
D-66,W-75,M-79 | 200: 204.15 100: 223 50: 239 21: 250 | No | 260.2 | 261.75 | August 22, 2024 |
D-65,W-75,M-79 | 200: 203.57 100: 223 50: 238 21: 249 | No | 258.45 | 260.25 | August 21, 2024 |
D-65,W-75,M-79 | 200: 203 100: 222 50: 237 21: 248 | No | 258.1 | 260 | August 20, 2024 |
D-63,W-74,M-78 | 200: 202.43 100: 221 50: 236 21: 247 | No | 258 | 257.5 | August 19, 2024 |
D-62,W-71,M-75 | 200: 201.87 100: 220 50: 235 21: 246 | No | 249.05 | 255.95 | August 16, 2024 |
D-54,W-67,M-73 | 200: 201.32 100: 220 50: 234 21: 245 | No | 251.5 | 246.45 | August 14, 2024 |
D-60,W-71,M-76 | 200: 200.87 100: 219 50: 234 21: 244 | No | 253.35 | 251.7 | August 13, 2024 |
D-61,W-72,M-76 | 200: 200.36 100: 218 50: 233 21: 244 | No | 249.95 | 252.05 | August 12, 2024 |
D-62,W-71,M-74 | 200: 199.83 100: 218 50: 233 21: 243 | No | 248 | 253.1 | August 9, 2024 |
D-57,W-69,M-73 | 200: 199.3 100: 217 50: 232 21: 242 | No | 247.25 | 246.3 | August 8, 2024 |
D-58,W-68,M-72 | 200: 198.83 100: 216 50: 231 21: 241 | No | 246.35 | 247.3 | August 7, 2024 |
D-54,W-67,M-71 | 200: 198.35 100: 216 50: 230 21: 241 | No | 244.35 | 243.15 | August 6, 2024 |
D-55,W-67,M-72 | 200: 197.9 100: 215 50: 230 21: 240 | No | 240 | 244 | August 5, 2024 |
D-62,W-72,M-75 | 200: 197.45 100: 215 50: 229 21: 240 | No | 245.75 | 250.15 | August 2, 2024 |
D-62,W-69,M-75 | 200: 196.92 100: 214 50: 228 21: 239 | No | 258.45 | 250.2 | August 1, 2024 |
D-71,W-74,M-79 | 200: 196.39 100: 213 50: 228 21: 238 | No | 254 | 257.09 | July 31, 2024 |
D-69,W-71,M-77 | 200: 195.78 100: 212 50: 226 21: 236 | No | 256.4 | 253.59 | July 30, 2024 |
D-72,W-73,M-79 | 200: 195.2 100: 212 50: 225 21: 234 | No | 249 | 256.35 | July 29, 2024 |
D-67,W-71,M-74 | 200: 194.58 100: 211 50: 224 21: 231 | No | 235.1 | 246.38 | July 26, 2024 |
D-54,W-66,M-72 | 200: 194.06 100: 210 50: 223 21: 230 | No | 229.81 | 232.43 | July 25, 2024 |
D-54,W-66,M-71 | 200: 193.67 100: 209 50: 223 21: 230 | No | 228 | 232.5 | July 24, 2024 |
D-51,W-64,M-70 | 200: 193.28 100: 209 50: 222 21: 229 | No | 231.29 | 229.63 | July 23, 2024 |
D-52,W-65,M-69 | 200: 192.92 100: 209 50: 222 21: 229 | No | 225.15 | 230.7 | July 22, 2024 |
D-44,W-61,M-68 | 200: 192.53 100: 208 50: 222 21: 229 | No | 228.33 | 223.95 | July 19, 2024 |
D-49,W-64,M-70 | 200: 192.21 100: 208 50: 222 21: 230 | No | 229.5 | 228.33 | July 18, 2024 |
D-50,W-65,M-69 | 200: 191.49 100: 207 50: 221 21: 230 | No | 230.7 | 229.3 | July 16, 2024 |
D-49,W-64,M-69 | 200: 191.48 100: 207 50: 221 21: 230 | No | 225 | 228.2 | July 15, 2024 |
D-44,W-62,M-68 | 200: 191.1 100: 207 50: 221 21: 230 | No | 227.9 | 224.26 | July 12, 2024 |
D-47,W-64,M-69 | 200: 190.77 100: 206 50: 221 21: 231 | No | 226 | 226.94 | July 11, 2024 |
D-46,W-64,M-69 | 200: 190.4 100: 206 50: 220 21: 231 | No | 228.5 | 225.97 | July 10, 2024 |
D-48,W-65,M-69 | 200: 190.04 100: 205 50: 220 21: 232 | No | 227.25 | 228.28 | July 9, 2024 |
D-46,W-64,M-69 | 200: 189.66 100: 205 50: 220 21: 232 | No | 230 | 226.05 | July 8, 2024 |
D-49,W-66,M-70 | 200: 189.28 100: 204 50: 219 21: 233 | No | 227 | 229.56 | July 5, 2024 |
D-47,W-65,M-69 | 200: 188.87 100: 204 50: 219 21: 233 | No | 231.3 | 227.11 | July 4, 2024 |
D-49,W-66,M-70 | 200: 188.48 100: 203 50: 219 21: 233 | No | 235.3 | 229.47 | July 3, 2024 |
D-54,W-70,M-73 | 200: 188.07 100: 203 50: 218 21: 234 | No | 238.9 | 234.52 | July 2, 2024 |
D-59,W-74,M-74 | 200: 187.61 100: 202 50: 218 21: 234 | No | 241.9 | 238.78 | July 1, 2024 |
D-63,W-77,M-76 | 200: 187.09 100: 202 50: 217 21: 233 | No | 241.3 | 241.89 | June 28, 2024 |
D-63,W-77,M-76 | 200: 186.54 100: 201 50: 216 21: 232 | No | 240.19 | 242.16 | June 27, 2024 |
D-62,W-75,M-75 | 200: 185.98 100: 200 50: 215 21: 231 | No | 241.6 | 240.19 | June 26, 2024 |
D-64,W-77,M-76 | 200: 185.43 100: 199 50: 214 21: 230 | No | 241 | 241.86 | June 25, 2024 |
D-63,W-76,M-76 | 200: 184.86 100: 198 50: 212 21: 229 | No | 233.6 | 240.3 | June 24, 2024 |
D-60,W-75,M-74 | 200: 184.31 100: 197 50: 211 21: 228 | No | 236.9 | 235.65 | June 21, 2024 |
D-61,W-75,M-75 | 200: 183.8 100: 197 50: 210 21: 227 | No | 234.01 | 236.86 | June 20, 2024 |
D-59,W-73,M-73 | 200: 183.26 100: 196 50: 209 21: 226 | No | 239 | 234.01 | June 19, 2024 |
D-64,W-78,M-75 | 200: 182.75 100: 195 50: 208 21: 225 | No | 240.6 | 239.24 | June 18, 2024 |
D-65,W-79,M-76 | 200: 182.19 100: 194 50: 207 21: 224 | No | 237 | 239.84 | June 14, 2024 |
D-64,W-77,M-74 | 200: 181.61 100: 193 50: 206 21: 222 | No | 238.9 | 236.79 | June 13, 2024 |
D-65,W-79,M-75 | 200: 180.49 100: 191 50: 203 21: 219 | No | 239 | 238.04 | June 12, 2024 |
D-65,W-79,M-75 | 200: 180.49 100: 191 50: 203 21: 219 | No | 232.35 | 237.96 | June 11, 2024 |
D-62,W-77,M-74 | 200: 179.91 100: 190 50: 202 21: 217 | No | 233.9 | 231.42 | June 10, 2024 |
D-62,W-77,M-74 | 200: 179.41 100: 190 50: 200 21: 216 | No | 225.7 | 231.45 | June 7, 2024 |
D-59,W-75,M-73 | 200: 178.9 100: 189 50: 199 21: 214 | No | 225.4 | 225.7 | June 6, 2024 |
D-58,W-68,M-68 | 200: 178.45 100: 188 50: 198 21: 213 | No | 215.35 | 224.15 | June 5, 2024 |
D-50,W-58,M-61 | 200: 177.99 100: 187 50: 197 21: 211 | No | 235 | 207.75 | June 4, 2024 |
D-75,W-78,M-75 | 200: 177.69 100: 187 50: 196 21: 212 | No | 235 | 236.5 | June 3, 2024 |
D-69,W-75,M-73 | 200: 177.14 100: 186 50: 195 21: 209 | No | 222 | 224 | May 31, 2024 |
D-66,W-72,M-72 | 200: 176.69 100: 185 50: 194 21: 208 | No | 221.65 | 219.75 | May 30, 2024 |
D-69,W-71,M-71 | 200: 176.28 100: 184 50: 193 21: 206 | No | 223 | 221.65 | May 29, 2024 |
D-76,W-75,M-74 | 200: 175.82 100: 184 50: 191 21: 205 | No | 227.75 | 226.85 | May 28, 2024 |
D-76,W-75,M-74 | 200: 175.31 100: 183 50: 190 21: 202 | No | 216 | 226.7 | May 27, 2024 |
D-67,W-69,M-70 | 200: 174.84 100: 182 50: 188 21: 200 | No | 212.75 | 210.7 | May 24, 2024 |
D-70,W-70,M-71 | 200: 174.5 100: 181 50: 188 21: 199 | No | 209.65 | 212.35 | May 23, 2024 |
D-67,W-67,M-69 | 200: 174.13 100: 181 50: 187 21: 197 | No | 211.85 | 208.2 | May 22, 2024 |
D-72,W-70,M-70 | 200: 173.79 100: 180 50: 186 21: 196 | No | 210.95 | 211.35 | May 21, 2024 |
D-71,W-70,M-70 | 200: 173.81 100: 180 50: 186 21: 196 | No | 208.9 | 210.6 | May 18, 2024 |
D-70,W-69,M-70 | 200: 173.47 100: 180 50: 185 21: 194 | No | 207.35 | 207.85 | May 17, 2024 |
D-69,W-69,M-69 | 200: 173.14 100: 179 50: 184 21: 193 | No | 202.8 | 206.65 | May 16, 2024 |
D-65,W-65,M-67 | 200: 172.83 100: 178 50: 183 21: 192 | No | 205.2 | 201.4 | May 15, 2024 |
D-70,W-68,M-69 | 200: 172.55 100: 178 50: 182 21: 190 | No | 200.05 | 204.55 | May 14, 2024 |
D-66,W-65,M-67 | 200: 172.22 100: 177 50: 181 21: 189 | No | 199.55 | 199.35 | May 13, 2024 |
D-65,W-64,M-67 | 200: 172.03 100: 177 50: 180 21: 188 | No | 196 | 198.3 | May 10, 2024 |
D-62,W-62,M-65 | 200: 171.76 100: 177 50: 180 21: 187 | No | 198.9 | 194.65 | May 9, 2024 |
D-68,W-63,M-67 | 200: 171.56 100: 176 50: 179 21: 186 | No | 194.5 | 198.35 | May 8, 2024 |
D-64,W-61,M-64 | 200: 171.29 100: 176 50: 178 21: 185 | No | 201.55 | 194.1 | May 7, 2024 |
D-76,W-67,M-67 | 200: 171.06 100: 175 50: 178 21: 184 | No | 203.7 | 200.85 | May 6, 2024 |
D-79,W-69,M-68 | 200: 170.84 100: 175 50: 177 21: 182 | No | 203.75 | 202.3 | May 3, 2024 |
D-79,W-68,M-68 | 200: 170.56 100: 174 50: 175 21: 180 | No | 195.85 | 201.35 | May 2, 2024 |
D-74,W-64,M-65 | 200: 170.28 100: 174 50: 174 21: 177 | No | 186.75 | 192.65 | April 30, 2024 |
D-67,W-60,M-63 | 200: 170.06 100: 173 50: 174 21: 176 | No | 187.2 | 185.35 | April 29, 2024 |
D-67,W-60,M-63 | 200: 169.96 100: 173 50: 173 21: 175 | No | 178 | 185 | April 26, 2024 |
D-58,W-54,M-60 | 200: 169.84 100: 173 50: 173 21: 174 | No | 178 | 177.7 | April 25, 2024 |
D-58,W-54,M-60 | 200: 169.79 100: 173 50: 173 21: 173 | No | 175.5 | 177.6 | April 24, 2024 |
D-53,W-52,M-59 | 200: 169.71 100: 173 50: 172 21: 173 | No | 173 | 174.65 | April 23, 2024 |
D-50,W-50,M-58 | 200: 169.66 100: 173 50: 172 21: 173 | No | 171 | 172.7 | April 22, 2024 |
D-44,W-47,M-57 | 200: 170.66 100: 173 50: 172 21: 173 | No | 168 | 169.35 | April 19, 2024 |
D-44,W-46,M-56 | 200: 170.67 100: 173 50: 172 21: 173 | No | 176.5 | 169.7 | April 18, 2024 |
D-57,W-54,M-60 | 200: 170 100: 172 50: 172 21: 173 | No | 173.35 | 176.2 | April 16, 2024 |
D-54,W-52,M-59 | 200: 170 100: 172 50: 172 21: 173 | No | 174.15 | 174.85 | April 15, 2024 |
D-63,W-56,M-61 | 200: 170 100: 172 50: 172 21: 172 | No | 177.9 | 178.35 | April 12, 2024 |
D-63,W-57,M-61 | 200: 170 100: 172 50: 171 21: 172 | No | 176.3 | 178.5 | April 10, 2024 |
D-59,W-54,M-60 | 200: 170 100: 172 50: 171 21: 171 | No | 177.2 | 176.05 | April 9, 2024 |
D-62,W-55,M-61 | 200: 170 100: 172 50: 171 21: 171 | No | 176.1 | 177.2 | April 8, 2024 |
D-61,W-54,M-60 | 200: 170 100: 172 50: 171 21: 170 | No | 172.8 | 176 | April 5, 2024 |
D-55,W-51,M-59 | 200: 170 100: 172 50: 171 21: 170 | No | 174 | 173 | April 4, 2024 |
D-58,W-52,M-59 | 200: 170 100: 172 50: 170 21: 169 | No | 171.7 | 174.25 | April 3, 2024 |
D-64,W-55,M-60 | 200: 170 100: 172 50: 170 21: 169 | No | 175 | 176.5 | April 2, 2024 |
D-61,W-53,M-60 | 200: 170 100: 171 50: 170 21: 168 | No | 173 | 174.65 | April 1, 2024 |
D-55,W-49,M-58 | 200: 170 100: 171 50: 170 21: 167 | No | 170.7 | 171.25 | March 28, 2024 |
D-51,W-46,M-57 | 200: 170 100: 171 50: 170 21: 167 | No | 170.25 | 169 | March 27, 2024 |
D-50,W-46,M-57 | 200: 170 100: 172 50: 170 21: 167 | No | 167.25 | 168.6 | March 26, 2024 |
D-46,W-43,M-56 | 200: 170 100: 172 50: 170 21: 167 | No | 166.8 | 166.65 | March 22, 2024 |
D-46,W-44,M-55 | 200: 170 100: 172 50: 170 21: 167 | No | 163.4 | 166.85 | March 21, 2024 |
D-34,W-36,M-53 | 200: 170 100: 172 50: 170 21: 167 | Yes | 162.05 | 161.55 | March 20, 2024 |