ASIANPAINT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Emaa In Scanner Open Price Close Price Date
D-61,W-64,M-56 200: 3040.54  100: 3064
50: 3141 21: 3248		 No 3294 3293.85 September 19, 2024
D-59,W-63,M-55 200: 3037.8  100: 3059
50: 3134 21: 3243		 No 3312.8 3274.65 September 18, 2024
D-65,W-66,M-56 200: 3035.42  100: 3055
50: 3129 21: 3240		 No 3335.8 3312.8 September 17, 2024
D-70,W-53,M-57 200: 3032.63  100: 3050
50: 3121 21: 3232		 No 3360 3335.8 September 16, 2024
D-74,W-68,M-57 200: 3029.03  100: 3044
50: 3112 21: 3221		 No 3355.55 3358.05 September 13, 2024
D-80,W-70,M-58 200: 3025.51  100: 3038
50: 3102 21: 3207		 No 3370 3383.25 September 12, 2024
D-79,W-70,M-58 200: 3021.76  100: 3031
50: 3091 21: 3188		 No 3315 3367.45 September 11, 2024
D-72,W-63,M-54 200: 3012.67  100: 3013
50: 3062 21: 3143		 No 3238 3273.7 September 6, 2024
D-69,W-65,M-55 200: 3007.67  100: 3003
50: 3046 21: 3118		 No 3155.5 3231.65 September 4, 2024
D-61,W-61,M-53 200: 3005.42  100: 2998
50: 3039 21: 3106		 No 3164.95 3154.85 September 3, 2024
D-60,W-61,M-52 200: 3003.91  100: 2995
50: 3034 21: 3101		 No 3148 3150.95 September 2, 2024
D-57,W-59,M-51 200: 3002.26  100: 2992
50: 3029 21: 3096		 No 3130.05 3126.8 August 30, 2024
D-56,W-58,M-51 200: 3000.9  100: 2989
50: 3025 21: 3092		 No 3125.5 3115.85 August 29, 2024
D-58,W-59,M-51 200: 2999.54  100: 2987
50: 3021 21: 3090		 No 3152.95 3125.5 August 28, 2024
D-65,W-62,M-52 200: 2998.27  100: 2984
50: 3017 21: 3086		 No 3154 3166.2 August 27, 2024
D-66,W-62,M-52 200: 2996.58  100: 2980
50: 3011 21: 3078		 No 3155 3171.35 August 26, 2024
D-64,W-60,M-52 200: 2994.26  100: 2977
50: 3005 21: 3068		 No 3190 3154.65 August 23, 2024
D-70,W-63,M-53 200: 2992.54  100: 2973
50: 2998 21: 3059		 No 3167 3186.6 August 22, 2024
D-67,W-62,M-52 200: 2990.42  100: 2969
50: 2991 21: 3045		 No 3101 3151.55 August 21, 2024
D-62,W-59,M-50 200: 2988.8  100: 2965
50: 2984 21: 3034		 No 3096 3103.2 August 20, 2024
D-59,W-57,M-50 200: 2987.65  100: 2962
50: 2979 21: 3027		 No 3053.95 3076.3 August 19, 2024
D-56,W-55,M-49 200: 2986.19  100: 2960
50: 2975 21: 3022		 No 3054 3048.15 August 16, 2024
D-53,W-54,M-48 200: 2985.18  100: 2958
50: 2972 21: 3019		 No 3034.8 3025.85 August 14, 2024
D-52,W-53,M-48 200: 2984.78  100: 2957
50: 2970 21: 3018		 No 3054.9 3023.55 August 13, 2024
D-57,W-56,M-49 200: 2984.39  100: 2955
50: 2968 21: 3018		 No 3020 3053.2 August 12, 2024
D-55,W-55,M-49 200: 2983.13  100: 2953
50: 2965 21: 3014		 No 3039 3040.6 August 9, 2024
D-51,W-52,M-48 200: 2982.29  100: 2952
50: 2961 21: 3011		 No 3080 3005.4 August 8, 2024
D-68,W-60,M-50 200: 2981.75  100: 2951
50: 2960 21: 3012		 No 3101.75 3101.45 August 7, 2024
D-68,W-60,M-50 200: 2980.55  100: 2948
50: 2954 21: 3002		 No 3101.7 3101.75 August 6, 2024
D-67,W-59,M-50 200: 2979.33  100: 2945
50: 2948 21: 2992		 No 3069.95 3093.4 August 5, 2024
D-69,W-60,M-51 200: 2977.29  100: 2942
50: 2942 21: 2981		 No 3070 3106.7 August 2, 2024
D-69,W-60,M-51 200: 2975.67  100: 2938
50: 2935 21: 2968		 No 3088 3099.35 August 1, 2024
D-68,W-59,M-50 200: 2974.15  100: 2935
50: 2928 21: 2954		 No 3005.05 3084.45 July 31, 2024
D-60,W-54,M-48 200: 2973.05  100: 2932
50: 2922 21: 2940		 No 2973.5 3005.05 July 30, 2024
D-54,W-50,M-47 200: 2972.72  100: 2930
50: 2919 21: 2934		 No 2953.05 2954.7 July 29, 2024
D-53,W-50,M-47 200: 2972.35  100: 2930
50: 2917 21: 2931		 No 2902.2 2950.15 July 26, 2024
D-46,W-46,M-45 200: 2972.39  100: 2930
50: 2916 21: 2929		 No 2892.05 2901.4 July 25, 2024
D-47,W-47,M-46 200: 2972.86  100: 2930
50: 2916 21: 2932		 No 2901 2912.8 July 24, 2024
D-45,W-46,M-45 200: 2973.46  100: 2931
50: 2917 21: 2934		 No 2934.3 2897.1 July 23, 2024
D-50,W-49,M-46 200: 2974.23  100: 2931
50: 2917 21: 2938		 No 2937 2934.3 July 22, 2024
D-52,W-50,M-47 200: 2974.04  100: 2931
50: 2917 21: 2939		 No 2925 2946.05 July 19, 2024
D-50,W-48,M-46 200: 2974.19  100: 2931
50: 2915 21: 2938		 No 2875 2931.55 July 18, 2024
D-57,W-52,M-47 200: 2974.65  100: 2930
50: 2913 21: 2936		 No 2959 2974.45 July 16, 2024
D-55,W-51,M-47 200: 2974.5  100: 2930
50: 2913 21: 2935		 No 2999 2959 July 15, 2024
D-62,W-53,M-48 200: 2974.03  100: 2930
50: 2911 21: 2933		 No 3025 2999.15 July 12, 2024
D-67,W-55,M-49 200: 2973.55  100: 2928
50: 2907 21: 2925		 No 2999 3022.05 July 11, 2024
D-64,W-54,M-48 200: 2972.84  100: 2926
50: 2902 21: 2915		 No 2900.05 2996.45 July 10, 2024
D-50,W-47,M-45 200: 2972.6  100: 2925
50: 2898 21: 2907		 No 2908.95 2905 July 9, 2024
D-49,W-46,M-45 200: 2973.28  100: 2925
50: 2898 21: 2907		 No 2935.9 2898.15 July 8, 2024
D-57,W-49,M-46 200: 2973.51  100: 2926
50: 2898 21: 2908		 No 2937.15 2935.9 July 5, 2024
D-56,W-49,M-46 200: 2973.73  100: 2926
50: 2897 21: 2905		 No 2940 2934.9 July 4, 2024
D-55,W-48,M-46 200: 2974.07  100: 2925
50: 2895 21: 2902		 No 2929.7 2925.55 July 3, 2024
D-55,W-48,M-46 200: 2974.56  100: 2925
50: 2894 21: 2899		 No 2927.8 2925.6 July 2, 2024
D-55,W-48,M-47 200: 2975.05  100: 2925
50: 2893 21: 2897		 No 2889.3 2927.8 July 1, 2024
D-54,W-48,M-47 200: 2975.65  100: 2926
50: 2891 21: 2893		 No 2865 2917.05 June 28, 2024
D-48,W-45,M-46 200: 2976.29  100: 2926
50: 2890 21: 2891		 No 2860.75 2880.85 June 27, 2024
D-45,W-44,M-46 200: 2977.26  100: 2927
50: 2890 21: 2892		 No 2860.2 2863.35 June 26, 2024
D-44,W-43,M-45 200: 2978.4  100: 2928
50: 2892 21: 2895		 No 2876 2858.45 June 25, 2024
D-50,W-46,M-46 200: 2979.61  100: 2929
50: 2893 21: 2899		 No 2883 2896.05 June 24, 2024
D-49,W-45,M-46 200: 2980.6  100: 2930
50: 2893 21: 2899		 No 2925 2890.85 June 21, 2024
D-53,W-47,M-47 200: 2981.59  100: 2931
50: 2893 21: 2900		 No 2885 2915.5 June 20, 2024
D-49,W-45,M-46 200: 2982.33  100: 2931
50: 2892 21: 2898		 No 2918 2891.7 June 19, 2024
D-53,W-47,M-47 200: 2983.24  100: 2932
50: 2892 21: 2899		 No 2921.6 2918.5 June 18, 2024
D-54,W-48,M-47 200: 2984.29  100: 2932
50: 2891 21: 2897		 No 2910 2921.6 June 14, 2024
D-52,W-47,M-47 200: 2985.1  100: 2933
50: 2890 21: 2894		 No 2929 2910 June 13, 2024
D-52,W-47,M-47 200: 2986.86  100: 2934
50: 2888 21: 2891		 No 2909 2905.8 June 12, 2024
D-52,W-46,M-47 200: 2986.83  100: 2934
50: 2888 21: 2891		 No 2915 2902.45 June 11, 2024
D-56,W-49,M-48 200: 2987.68  100: 2934
50: 2887 21: 2890		 No 2928 2937.55 June 10, 2024
D-55,W-48,M-47 200: 2988.97  100: 2934
50: 2885 21: 2885		 No 2904.8 2927.7 June 7, 2024
D-53,W-47,M-47 200: 2989.87  100: 2934
50: 2884 21: 2880		 No 2960 2904.8 June 6, 2024
D-60,W-51,M-48 200: 2991.03  100: 2935
50: 2883 21: 2877		 No 2864.5 2961.75 June 5, 2024
D-48,W-43,M-45 200: 2991.32  100: 2934
50: 2880 21: 2869		 No 2880 2857.65 June 4, 2024
D-49,W-44,M-46 200: 2992.67  100: 2936
50: 2880 21: 2870		 No 2950 2866.45 June 3, 2024
D-51,W-45,M-46 200: 2994.67  100: 2937
50: 2881 21: 2870		 No 2883.7 2881.2 May 31, 2024
D-52,W-45,M-46 200: 2995.99  100: 2939
50: 2881 21: 2869		 No 2875.25 2883.7 May 30, 2024
D-54,W-46,M-46 200: 2997.31  100: 2940
50: 2881 21: 2867		 No 2896 2900.15 May 29, 2024
D-55,W-47,M-46 200: 2998.28  100: 2941
50: 2880 21: 2864		 No 2875.85 2911.2 May 28, 2024
D-51,W-44,M-45 200: 2999.16  100: 2941
50: 2879 21: 2859		 No 2887.9 2872.3 May 27, 2024
D-51,W-44,M-45 200: 3001.06  100: 2943
50: 2879 21: 2857		 No 2910.2 2874.75 May 24, 2024
D-55,W-46,M-46 200: 3002.53  100: 2944
50: 2879 21: 2856		 No 2885 2903.75 May 23, 2024
D-53,W-45,M-46 200: 3003.71  100: 2945
50: 2878 21: 2851		 No 2851.8 2885.75 May 22, 2024
D-49,W-43,M-45 200: 3004.89  100: 2946
50: 2878 21: 2847		 No 2815 2851.8 May 21, 2024
D-46,W-40,M-44 200: 3004.87  100: 2945
50: 2877 21: 2844		 No 2824 2816.35 May 18, 2024
D-45,W-40,M-44 200: 3006.93  100: 2948
50: 2879 21: 2846		 No 2814.6 2809.9 May 17, 2024
D-45,W-40,M-44 200: 3009.07  100: 2951
50: 2882 21: 2850		 No 2821.05 2814.05 May 16, 2024
D-45,W-41,M-44 200: 3011.2  100: 2953
50: 2885 21: 2854		 No 2866.15 2813.7 May 15, 2024
D-50,W-44,M-45 200: 3013.18  100: 2956
50: 2888 21: 2858		 No 2879 2866.15 May 14, 2024
D-51,W-44,M-46 200: 3014.66  100: 2958
50: 2888 21: 2857		 No 2771.25 2879.25 May 13, 2024
D-40,W-39,M-44 200: 3016.62  100: 2960
50: 2889 21: 2855		 No 2699 2771.25 May 10, 2024
D-32,W-34,M-42 200: 3019.08  100: 2963
50: 2894 21: 2864		 No 2828 2710.1 May 9, 2024
D-45,W-40,M-45 200: 3022.41  100: 2968
50: 2901 21: 2880		 No 2900 2843.3 May 8, 2024
D-54,W-44,M-46 200: 3024.21  100: 2971
50: 2904 21: 2884		 No 2947 2913 May 7, 2024
D-58,W-45,M-47 200: 3025.33  100: 2972
50: 2903 21: 2881		 No 2950 2932.15 May 6, 2024
D-57,W-45,M-47 200: 3026.96  100: 2973
50: 2902 21: 2876		 No 2983.05 2929.75 May 3, 2024
D-65,W-49,M-48 200: 3028.14  100: 2974
50: 2901 21: 2870		 No 2875.1 2975.4 May 2, 2024
D-52,W-41,M-45 200: 3028.83  100: 2974
50: 2898 21: 2859		 No 2855 2875.9 April 30, 2024
D-51,W-40,M-45 200: 3030.37  100: 2976
50: 2899 21: 2857		 No 2844.15 2868.2 April 29, 2024
D-46,W-39,M-45 200: 3032.19  100: 2978
50: 2900 21: 2856		 No 2870 2844.15 April 26, 2024
D-49,W-40,M-45 200: 3034.23  100: 2981
50: 2902 21: 2857		 No 2865 2861.45 April 25, 2024
D-50,W-40,M-45 200: 3036.16  100: 2983
50: 2904 21: 2857		 No 2882.95 2867.75 April 24, 2024
D-51,W-41,M-45 200: 3037.85  100: 2985
50: 2905 21: 2855		 No 2852 2874.9 April 23, 2024
D-46,W-38,M-45 200: 3039.49  100: 2988
50: 2907 21: 2853		 No 2846.6 2841.85 April 22, 2024
D-39,W-35,M-45 200: 3062.93  100: 2991
50: 2909 21: 2855		 No 2790 2808.55 April 19, 2024
D-39,W-35,M-45 200: 3065.49  100: 2994
50: 2913 21: 2859		 No 2855 2807.7 April 18, 2024
D-42,W-36,M-46 200: 3068  100: 2998
50: 2917 21: 2864		 No 2827.65 2830 April 16, 2024
D-44,W-37,M-46 200: 3070  100: 3001
50: 2921 21: 2868		 No 2830.2 2844.4 April 15, 2024
D-46,W-38,M-46 200: 3072  100: 3004
50: 2924 21: 2870		 No 2890 2854.5 April 12, 2024
D-52,W-41,M-47 200: 3074  100: 3007
50: 2927 21: 2872		 No 2883.3 2896.75 April 10, 2024
D-46,W-38,M-46 200: 3076  100: 3009
50: 2928 21: 2870		 No 2893 2857.15 April 9, 2024
D-51,W-40,M-47 200: 3078  100: 3013
50: 2931 21: 2871		 No 2908 2892 April 8, 2024
D-51,W-39,M-47 200: 3082  100: 3017
50: 2933 21: 2864		 No 2924 2883.45 April 5, 2024
D-56,W-42,M-48 200: 3082  100: 3018
50: 2934 21: 2867		 No 2870 2918.3 April 4, 2024
D-48,W-38,M-47 200: 3084  100: 3020
50: 2935 21: 2862		 No 2845 2869.35 April 3, 2024
D-49,W-38,M-47 200: 3086  100: 3023
50: 2938 21: 2861		 No 2874.05 2874.2 April 2, 2024
D-48,W-38,M-47 200: 3088  100: 3026
50: 2940 21: 2860		 No 2860.95 2871 April 1, 2024
D-44,W-36,M-46 200: 3090  100: 3029
50: 2943 21: 2859		 No 2835.05 2846.75 March 28, 2024
D-40,W-36,M-46 200: 3093  100: 3033
50: 2947 21: 2860		 No 2817.95 2830.5 March 27, 2024
D-37,W-34,M-45 200: 3096  100: 3037
50: 2952 21: 2864		 No 2820 2814.65 March 26, 2024
D-40,W-36,M-46 200: 3098  100: 3041
50: 2958 21: 2869		 No 2821.15 2841.5 March 22, 2024
D-36,W-35,M-46 200: 3101  100: 3045
50: 2962 21: 2872		 No 2845 2821.15 March 21, 2024
D-37,W-35,M-46 200: 3104  100: 3050
50: 2968 21: 2877		 No 2815.1 2824.9 March 20, 2024
2024 © SwingIdea.eu