RSI % | Emaa | In Scanner | Open Price | Close Price | Date |
---|---|---|---|---|---|
D-53,W-71,M-0 | 200: 333.29 100: 382 50: 414 21: 441 | No | 456.7 | 454.65 | September 19, 2024 |
D-53,W-72,M-0 | 200: 332.07 100: 381 50: 412 21: 440 | No | 459 | 456.7 | September 18, 2024 |
D-53,W-71,M-0 | 200: 330.82 100: 379 50: 410 21: 438 | No | 467.4 | 459.5 | September 17, 2024 |
D-55,W-55,M-0 | 200: 329.52 100: 378 50: 408 21: 436 | No | 463.2 | 468.2 | September 16, 2024 |
D-54,W-74,M-0 | 200: 328.13 100: 376 50: 406 21: 433 | No | 455.85 | 461.45 | September 13, 2024 |
D-53,W-72,M-0 | 200: 326.79 100: 374 50: 404 21: 430 | No | 451 | 455.85 | September 12, 2024 |
D-53,W-72,M-0 | 200: 325.49 100: 373 50: 401 21: 427 | No | 450 | 451 | September 11, 2024 |
D-53,W-70,M-0 | 200: 324.23 100: 371 50: 399 21: 424 | No | 446.9 | 451.6 | September 10, 2024 |
D-52,W-54,M-0 | 200: 322.95 100: 369 50: 397 21: 422 | No | 453.8 | 444.1 | September 9, 2024 |
D-53,W-73,M-0 | 200: 0 100: 368 50: 395 21: 419 | No | 458 | 453.8 | September 6, 2024 |
D-63,W-74,M-0 | 200: 0 100: 373 50: 405 21: 435 | No | 455 | 456 | September 5, 2024 |
D-63,W-72,M-0 | 200: 0 100: 371 50: 402 21: 433 | No | 444.95 | 455.7 | September 4, 2024 |
D-61,W-71,M-0 | 200: 0 100: 369 50: 400 21: 430 | No | 460 | 448.75 | September 3, 2024 |
D-68,W-76,M-0 | 200: 0 100: 368 50: 398 21: 428 | No | 460 | 461.7 | September 2, 2024 |
D-68,W-76,M-0 | 200: 0 100: 366 50: 396 21: 425 | No | 465 | 461.6 | August 30, 2024 |
D-68,W-73,M-0 | 200: 0 100: 364 50: 393 21: 421 | No | 468.45 | 458.3 | August 29, 2024 |
D-73,W-76,M-0 | 200: 0 100: 362 50: 390 21: 417 | No | 456.1 | 468.9 | August 28, 2024 |
D-67,W-72,M-0 | 200: 0 100: 361 50: 389 21: 415 | No | 435 | 442.9 | August 27, 2024 |
D-65,W-72,M-0 | 200: 0 100: 360 50: 387 21: 412 | No | 446 | 437.25 | August 26, 2024 |
D-68,W-73,M-0 | 200: 0 100: 358 50: 385 21: 409 | No | 424.2 | 441.5 | August 23, 2024 |
D-62,W-71,M-0 | 200: 0 100: 357 50: 383 21: 405 | No | 420 | 424.95 | August 22, 2024 |
D-61,W-70,M-0 | 200: 0 100: 355 50: 381 21: 403 | No | 420 | 420.6 | August 21, 2024 |
D-61,W-68,M-0 | 200: 0 100: 354 50: 379 21: 402 | No | 429.95 | 420.75 | August 20, 2024 |
D-66,W-72,M-0 | 200: 0 100: 352 50: 378 21: 400 | No | 420.85 | 429.2 | August 19, 2024 |
D-62,W-69,M-0 | 200: 0 100: 351 50: 376 21: 396 | No | 405.4 | 417.55 | August 16, 2024 |
D-55,W-65,M-0 | 200: 0 100: 350 50: 374 21: 394 | No | 403.35 | 400.5 | August 14, 2024 |
D-57,W-66,M-0 | 200: 0 100: 349 50: 373 21: 394 | No | 405.2 | 403.35 | August 13, 2024 |
D-60,W-68,M-0 | 200: 0 100: 347 50: 372 21: 393 | No | 401 | 409.1 | August 12, 2024 |
D-59,W-68,M-0 | 200: 0 100: 346 50: 370 21: 391 | No | 404.1 | 406.7 | August 9, 2024 |
D-57,W-67,M-0 | 200: 0 100: 345 50: 369 21: 389 | No | 402.8 | 400.7 | August 8, 2024 |
D-57,W-64,M-0 | 200: 0 100: 344 50: 367 21: 388 | No | 384.65 | 401.55 | August 7, 2024 |
D-46,W-59,M-0 | 200: 0 100: 343 50: 366 21: 387 | No | 380.2 | 375.65 | August 6, 2024 |
D-45,W-58,M-0 | 200: 0 100: 342 50: 365 21: 388 | No | 390.95 | 374 | August 5, 2024 |
D-57,W-65,M-0 | 200: 0 100: 341 50: 365 21: 389 | No | 396 | 396.75 | August 2, 2024 |
D-60,W-67,M-0 | 200: 0 100: 340 50: 364 21: 388 | No | 402 | 401.65 | August 1, 2024 |
D-58,W-63,M-0 | 200: 0 100: 339 50: 362 21: 387 | No | 414.9 | 396.65 | July 31, 2024 |
D-71,W-69,M-0 | 200: 0 100: 338 50: 361 21: 386 | No | 424.9 | 414.9 | July 30, 2024 |
D-73,W-70,M-0 | 200: 0 100: 336 50: 359 21: 383 | No | 400.1 | 416.95 | July 29, 2024 |
D-66,W-67,M-0 | 200: 0 100: 335 50: 356 21: 379 | No | 395 | 399.4 | July 26, 2024 |
D-64,W-66,M-0 | 200: 0 100: 333 50: 354 21: 377 | No | 387.95 | 394.2 | July 25, 2024 |
D-64,W-66,M-0 | 200: 0 100: 332 50: 353 21: 375 | No | 370.7 | 393.75 | July 24, 2024 |
D-50,W-61,M-0 | 200: 0 100: 331 50: 351 21: 373 | No | 372.2 | 368.7 | July 23, 2024 |
D-49,W-60,M-0 | 200: 0 100: 330 50: 350 21: 374 | No | 366 | 367.55 | July 22, 2024 |
D-53,W-62,M-0 | 200: 0 100: 329 50: 350 21: 374 | No | 376 | 372.1 | July 19, 2024 |
D-57,W-63,M-0 | 200: 0 100: 328 50: 349 21: 375 | No | 387.65 | 377.4 | July 18, 2024 |
D-66,W-67,M-0 | 200: 0 100: 327 50: 348 21: 374 | No | 385 | 386.9 | July 16, 2024 |
D-65,W-67,M-0 | 200: 0 100: 326 50: 346 21: 373 | No | 387.3 | 385.8 | July 15, 2024 |
D-67,W-67,M-0 | 200: 0 100: 325 50: 344 21: 372 | No | 390.4 | 387.35 | July 12, 2024 |
D-69,W-68,M-0 | 200: 0 100: 324 50: 343 21: 370 | No | 387.8 | 389.65 | July 11, 2024 |
D-67,W-67,M-0 | 200: 0 100: 322 50: 341 21: 368 | No | 391.05 | 386.2 | July 10, 2024 |
D-73,W-68,M-0 | 200: 0 100: 321 50: 339 21: 366 | No | 400.7 | 392.9 | July 9, 2024 |
D-76,W-70,M-0 | 200: 0 100: 320 50: 337 21: 363 | No | 392 | 396.15 | July 8, 2024 |
D-75,W-68,M-0 | 200: 0 100: 318 50: 334 21: 360 | No | 392.7 | 392.3 | July 5, 2024 |
D-78,W-70,M-0 | 200: 0 100: 317 50: 332 21: 356 | No | 392 | 395.25 | July 4, 2024 |
D-77,W-69,M-0 | 200: 0 100: 315 50: 329 21: 352 | No | 389 | 393.15 | July 3, 2024 |
D-77,W-69,M-0 | 200: 0 100: 314 50: 327 21: 348 | No | 378.35 | 389.85 | July 2, 2024 |
D-73,W-67,M-0 | 200: 0 100: 312 50: 324 21: 343 | No | 363.95 | 377.65 | July 1, 2024 |
D-68,W-64,M-0 | 200: 0 100: 311 50: 322 21: 340 | No | 356.3 | 362.65 | June 28, 2024 |
D-66,W-62,M-0 | 200: 0 100: 310 50: 320 21: 337 | No | 355.1 | 356.25 | June 27, 2024 |
D-67,W-62,M-0 | 200: 0 100: 309 50: 319 21: 335 | No | 352.3 | 357.55 | June 26, 2024 |
D-65,W-61,M-0 | 200: 0 100: 308 50: 317 21: 333 | No | 354.45 | 352.25 | June 25, 2024 |
D-66,W-61,M-0 | 200: 0 100: 307 50: 316 21: 331 | No | 355 | 354.45 | June 24, 2024 |
D-69,W-62,M-0 | 200: 0 100: 306 50: 314 21: 329 | No | 362.95 | 358.3 | June 21, 2024 |
D-72,W-63,M-0 | 200: 0 100: 305 50: 312 21: 326 | No | 347.25 | 362.05 | June 20, 2024 |
D-67,W-60,M-0 | 200: 0 100: 304 50: 310 21: 322 | No | 354.8 | 347.25 | June 19, 2024 |
D-73,W-62,M-0 | 200: 0 100: 303 50: 309 21: 319 | No | 351 | 354.8 | June 18, 2024 |
D-71,W-61,M-0 | 200: 0 100: 302 50: 307 21: 315 | No | 345 | 349.2 | June 14, 2024 |
D-69,W-60,M-0 | 200: 0 100: 301 50: 305 21: 312 | No | 317.2 | 342.3 | June 13, 2024 |
D-57,W-53,M-0 | 200: 0 100: 300 50: 304 21: 308 | No | 318 | 316.5 | June 12, 2024 |
D-55,W-52,M-0 | 200: 0 100: 300 50: 303 21: 308 | No | 313 | 313.8 | June 11, 2024 |
D-55,W-52,M-0 | 200: 0 100: 299 50: 303 21: 307 | No | 314 | 313.7 | June 10, 2024 |
D-55,W-53,M-0 | 200: 0 100: 299 50: 302 21: 306 | No | 313.35 | 314.15 | June 7, 2024 |
D-55,W-52,M-0 | 200: 0 100: 299 50: 302 21: 305 | No | 308 | 313.4 | June 6, 2024 |
D-53,W-51,M-0 | 200: 0 100: 298 50: 301 21: 304 | No | 300 | 309.75 | June 5, 2024 |
D-43,W-46,M-0 | 200: 0 100: 298 50: 301 21: 304 | No | 309.65 | 293.3 | June 4, 2024 |
D-53,W-51,M-0 | 200: 0 100: 298 50: 301 21: 305 | No | 308 | 308.95 | June 3, 2024 |
D-46,W-48,M-0 | 200: 0 100: 298 50: 301 21: 305 | No | 299.95 | 300.3 | May 31, 2024 |
D-45,W-48,M-0 | 200: 0 100: 298 50: 301 21: 305 | No | 304.9 | 298.2 | May 30, 2024 |
D-49,W-49,M-0 | 200: 0 100: 298 50: 301 21: 306 | No | 308.7 | 304.4 | May 29, 2024 |
D-53,W-51,M-0 | 200: 0 100: 298 50: 301 21: 306 | No | 309 | 309.2 | May 28, 2024 |
D-52,W-51,M-0 | 200: 0 100: 298 50: 301 21: 306 | No | 309 | 308 | May 27, 2024 |
D-53,W-51,M-0 | 200: 0 100: 297 50: 301 21: 305 | No | 300 | 308.3 | May 24, 2024 |
D-45,W-48,M-0 | 200: 0 100: 297 50: 300 21: 305 | No | 304.9 | 298 | May 23, 2024 |
D-49,W-49,M-0 | 200: 0 100: 297 50: 300 21: 306 | No | 315.8 | 304.05 | May 22, 2024 |
D-60,W-53,M-0 | 200: 0 100: 297 50: 300 21: 306 | No | 327.7 | 315.8 | May 21, 2024 |
D-63,W-54,M-0 | 200: 0 100: 297 50: 300 21: 306 | No | 320.85 | 319.25 | May 18, 2024 |
D-63,W-54,M-0 | 200: 0 100: 297 50: 300 21: 305 | No | 305 | 318.95 | May 17, 2024 |
D-52,W-50,M-0 | 200: 0 100: 296 50: 299 21: 303 | No | 308 | 304.5 | May 16, 2024 |
D-55,W-51,M-0 | 200: 0 100: 296 50: 298 21: 303 | No | 305 | 307 | May 15, 2024 |
D-51,W-50,M-0 | 200: 0 100: 296 50: 298 21: 303 | No | 294.95 | 303.45 | May 14, 2024 |
D-43,W-47,M-0 | 200: 0 100: 296 50: 298 21: 303 | No | 296 | 295.8 | May 13, 2024 |
D-43,W-47,M-0 | 200: 0 100: 296 50: 298 21: 303 | No | 296.9 | 296.25 | May 10, 2024 |
D-43,W-47,M-0 | 200: 0 100: 296 50: 298 21: 304 | No | 298.25 | 295.9 | May 9, 2024 |
D-47,W-49,M-0 | 200: 0 100: 296 50: 298 21: 305 | No | 301 | 300.65 | May 8, 2024 |
D-48,W-49,M-0 | 200: 0 100: 295 50: 298 21: 305 | No | 306.2 | 301.3 | May 7, 2024 |
D-53,W-51,M-0 | 200: 0 100: 295 50: 298 21: 306 | No | 315 | 306.35 | May 6, 2024 |
D-58,W-52,M-0 | 200: 0 100: 295 50: 298 21: 306 | No | 318.95 | 311.1 | May 3, 2024 |
D-57,W-52,M-0 | 200: 0 100: 295 50: 297 21: 305 | No | 314.5 | 309.85 | May 2, 2024 |
D-56,W-52,M-0 | 200: 0 100: 294 50: 297 21: 305 | No | 312 | 309.45 | April 30, 2024 |
D-55,W-51,M-0 | 200: 0 100: 294 50: 296 21: 304 | No | 312.5 | 308.1 | April 29, 2024 |
D-55,W-51,M-0 | 200: 0 100: 294 50: 295 21: 304 | No | 319.9 | 307.75 | April 26, 2024 |
D-62,W-53,M-0 | 200: 0 100: 294 50: 295 21: 304 | No | 322 | 315.2 | April 25, 2024 |
D-63,W-54,M-0 | 200: 0 100: 293 50: 294 21: 302 | No | 318.05 | 316.3 | April 24, 2024 |
D-65,W-54,M-0 | 200: 0 100: 293 50: 293 21: 301 | No | 326 | 318.05 | April 23, 2024 |
D-71,W-56,M-0 | 200: 0 100: 292 50: 292 21: 299 | No | 323.75 | 324.6 | April 22, 2024 |
D-69,W-55,M-0 | 200: 0 100: 292 50: 291 21: 296 | No | 300 | 320.4 | April 19, 2024 |
D-62,W-51,M-0 | 200: 0 100: 291 50: 290 21: 294 | No | 308.95 | 306.25 | April 18, 2024 |
D-63,W-51,M-0 | 200: 0 100: 290 50: 289 21: 292 | No | 304.75 | 307.5 | April 16, 2024 |
D-62,W-51,M-0 | 200: 0 100: 290 50: 288 21: 291 | No | 300.7 | 306.25 | April 15, 2024 |
D-69,W-53,M-0 | 200: 0 100: 0 50: 287 21: 289 | No | 311.1 | 312.9 | April 12, 2024 |
D-68,W-53,M-0 | 200: 0 100: 0 50: 286 21: 286 | No | 307.1 | 311.6 | April 10, 2024 |